Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.0000409
+2.29%
$1.6 million $86,627
Mar 31, 2020 $0.00004
+0.32%
$1.56 million $66,926
Mar 30, 2020 $0.0000399
+7.86%
$1.56 million $95,851
Mar 29, 2020 $0.0000371
-3.54%
$1.45 million $82,246
Mar 28, 2020 $0.0000384
-2.66%
$1.5 million $82,949
Mar 27, 2020 $0.0000395
-5.49%
$1.54 million $109,690
Mar 26, 2020 $0.0000418
+2.11%
$1.63 million $103,302
Mar 25, 2020 $0.0000409
-1.33%
$1.6 million $96,137
Mar 24, 2020 $0.0000414
+3.12%
$1.62 million $93,119
Mar 23, 2020 $0.0000402
+10.14%
$1.57 million $97,847
Mar 22, 2020 $0.0000365
-10.57%
$1.42 million $81,351
Mar 21, 2020 $0.0000408
-3.49%
$1.59 million $100,581
Mar 20, 2020 $0.0000422
-5.38%
$1.65 million $143,902
Mar 19, 2020 $0.0000446
+24.62%
$1.74 million $184,866
Mar 18, 2020 $0.0000358
+3.82%
$1.4 million $107,331
Mar 17, 2020 $0.0000346
+6.29%
$1.35 million $79,656
Mar 16, 2020 $0.0000325
-11.60%
$1.27 million $121,671
Mar 15, 2020 $0.0000368
+0.79%
$1.44 million $125,496
Mar 14, 2020 $0.0000365
-5.97%
$1.43 million $161,932
Mar 13, 2020 $0.0000387
+17.24%
$1.51 million $156,960
Mar 12, 2020 $0.000033
-49.86%
$1.29 million $121,818
Mar 11, 2020 $0.0000658
-2.03%
$2.57 million $164,267
Mar 10, 2020 $0.0000672
-1.95%
$2.62 million $239,229
Mar 9, 2020 $0.0000685
-4.84%
$2.67 million $173,664
Mar 8, 2020 $0.0000719
-12.14%
$2.81 million $229,294
Mar 7, 2020 $0.0000819
-0.57%
$3.2 million $234,016
Mar 6, 2020 $0.0000823
-4.77%
$3.21 million $260,390
Mar 5, 2020 $0.0000864
-0.86%
$3.37 million $231,796
Mar 4, 2020 $0.0000871
+1.09%
$3.4 million $218,056
Mar 3, 2020 $0.0000862
-2.78%
$3.36 million $300,332
Mar 2, 2020 $0.0000886
-2.67%
$3.46 million $337,412
Mar 1, 2020 $0.0000911
+9.88%
$3.56 million $436,427
Feb 29, 2020 $0.000083
+1.66%
$3.24 million $407,654
Feb 28, 2020 $0.0000817
+6.87%
$3.19 million $442,928
Feb 27, 2020 $0.0000763
+18.42%
$2.98 million $575,986
Feb 26, 2020 $0.0000644
-7.28%
$2.51 million $202,955
Feb 25, 2020 $0.0000696
-10.85%
$2.72 million $155,048
Feb 24, 2020 $0.000078
-3.22%
$3.05 million $244,742
Feb 23, 2020 $0.0000806
+3.91%
$3.15 million $175,846
Feb 22, 2020 $0.0000776
-5.03%
$3.03 million $200,583
Feb 21, 2020 $0.0000817
+4.51%
$3.19 million $210,932
Feb 20, 2020 $0.0000782
-2.68%
$3.05 million $203,600
Feb 19, 2020 $0.0000804
-10.14%
$3.14 million $202,914
Feb 18, 2020 $0.0000894
+7.14%
$3.49 million $166,040
Feb 17, 2020 $0.0000835
+5.61%
$3.26 million $176,325
Feb 16, 2020 $0.0000791
-13.78%
$3.09 million $255,430
Feb 15, 2020 $0.0000918
-4.50%
$3.58 million $381,857
Feb 14, 2020 $0.0000961
-3.42%
$3.75 million $289,604
Feb 13, 2020 $0.0000995
-9.33%
$3.88 million $360,122
Feb 12, 2020 $0.00011
-6.19%
$4.28 million $354,812