Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.0000814
-0.74%
$3.18 million $201,614
Nov 2, 2019 $0.000082
-1.28%
$3.2 million $224,068
Nov 1, 2019 $0.0000831
+3.81%
$3.24 million $344,417
Oct 31, 2019 $0.0000817
+9.59%
$3.19 million $272,519
Oct 30, 2019 $0.0000738
-2.10%
$2.88 million $298,390
Oct 29, 2019 $0.0000754
+2.95%
$2.94 million $391,676
Oct 28, 2019 $0.0000732
-3.78%
$2.86 million $441,320
Oct 27, 2019 $0.0000722
+1.07%
$2.82 million $491,564
Oct 26, 2019 $0.0000682
-11.89%
$2.66 million $298,935
Oct 25, 2019 $0.000075
+5.80%
$2.93 million $385,796
Oct 24, 2019 $0.0000709
-0.06%
$2.77 million $294,897
Oct 23, 2019 $0.0000714
-7.62%
$2.79 million $280,784
Oct 22, 2019 $0.0000786
+0.23%
$3.07 million $136,041
Oct 21, 2019 $0.0000779
-7.38%
$3.04 million $223,089
Oct 20, 2019 $0.0000841
+1.68%
$3.28 million $176,265
Oct 19, 2019 $0.0000846
-2.15%
$3.3 million $173,327
Oct 18, 2019 $0.0000873
+3.93%
$3.41 million $335,312
Oct 17, 2019 $0.0000853
+1.08%
$3.33 million $169,430
Oct 16, 2019 $0.0000815
-2.48%
$3.18 million $179,394
Oct 15, 2019 $0.0000821
-1.84%
$3.2 million $435,745
Oct 14, 2019 $0.0000844
+1.36%
$3.29 million $306,261
Oct 13, 2019 $0.0000817
-2.92%
$3.19 million $400,554
Oct 12, 2019 $0.0000816
+1.66%
$3.18 million $602,868
Oct 11, 2019 $0.0000798
-1.44%
$3.12 million $538,232
Oct 10, 2019 $0.000081
-5.46%
$3.16 million $654,690
Oct 9, 2019 $0.0000845
-3.28%
$3.3 million $293,821
Oct 8, 2019 $0.0000857
-2.00%
$3.34 million $632,400
Oct 7, 2019 $0.0000861
+2.56%
$3.36 million $650,420
Oct 6, 2019 $0.0000847
-4.58%
$3.31 million $367,345
Oct 5, 2019 $0.0000888
+1.80%
$3.47 million $566,329
Oct 4, 2019 $0.0000876
-0.74%
$3.42 million $703,336
Oct 3, 2019 $0.0000882
-0.68%
$3.44 million $495,837
Oct 2, 2019 $0.0000888
-1.85%
$3.47 million $793,181
Oct 1, 2019 $0.0000892
+1.03%
$3.48 million $522,372
Sep 30, 2019 $0.0000883
+2.36%
$3.45 million $663,973
Sep 29, 2019 $0.0000849
-5.89%
$3.31 million $570,352
Sep 28, 2019 $0.000089
-0.73%
$3.48 million $624,493
Sep 27, 2019 $0.000089
+2.37%
$3.47 million $818,508
Sep 26, 2019 $0.0000853
-4.99%
$3.33 million $726,283
Sep 25, 2019 $0.0000897
-6.62%
$3.5 million $217,422
Sep 24, 2019 $0.0000959
-11.37%
$3.74 million $271,063
Sep 23, 2019 $0.000108
-5.20%
$4.22 million $710,478
Sep 22, 2019 $0.000114
-4.58%
$4.46 million $785,675
Sep 21, 2019 $0.000118
-0.14%
$4.61 million $901,776
Sep 20, 2019 $0.000117
-2.90%
$4.59 million $681,244
Sep 19, 2019 $0.000121
-0.84%
$4.72 million $639,691
Sep 18, 2019 $0.000122
+4.76%
$4.76 million $818,011
Sep 17, 2019 $0.000116
-1.37%
$4.55 million $462,528
Sep 16, 2019 $0.000118
-0.28%
$4.61 million $494,208
Sep 15, 2019 $0.000118
-0.56%
$4.62 million $668,698