Content Neutrality Network Historical Data

CNN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000119
-1.16%
$ 4.65 million $ 599,804
Sep 13, 2019 $ 0.000121
-0.67%
$ 4.71 million $ 482,728
Sep 12, 2019 $ 0.00012
+1.26%
$ 4.7 million $ 547,596
Sep 11, 2019 $ 0.000118
+0.38%
$ 4.59 million $ 763,740
Sep 10, 2019 $ 0.000117
-4.02%
$ 4.58 million $ 949,154
Sep 9, 2019 $ 0.000122
-1.81%
$ 4.77 million $ 733,161
Sep 8, 2019 $ 0.000123
-2.25%
$ 4.81 million $ 423,186
Sep 7, 2019 $ 0.000126
+1.45%
$ 4.92 million $ 616,765
Sep 6, 2019 $ 0.000124
-4.11%
$ 4.85 million $ 529,734
Sep 5, 2019 $ 0.000127
-0.56%
$ 4.97 million $ 641,329
Sep 4, 2019 $ 0.000128
-0.79%
$ 4.99 million $ 423,476
Sep 3, 2019 $ 0.000129
-0.01%
$ 5.03 million $ 718,431
Sep 2, 2019 $ 0.000129
+6.04%
$ 5.04 million $ 572,731
Sep 1, 2019 $ 0.000122
-6.81%
$ 4.75 million $ 555,169
Aug 31, 2019 $ 0.000133
-0.68%
$ 5.18 million $ 452,327
Aug 30, 2019 $ 0.000133
+10.15%
$ 5.2 million $ 921,048
Aug 29, 2019 $ 0.000121
-4.47%
$ 4.73 million $ 429,670
Aug 28, 2019 $ 0.000126
-6.54%
$ 4.93 million $ 619,236
Aug 27, 2019 $ 0.000135
-7.42%
$ 5.26 million $ 538,446
Aug 26, 2019 $ 0.000145
+1.50%
$ 5.68 million $ 609,683
Aug 25, 2019 $ 0.000145
-1.98%
$ 5.67 million $ 651,601
Aug 24, 2019 $ 0.000148
+0.66%
$ 5.79 million $ 556,978
Aug 23, 2019 $ 0.000147
+2.44%
$ 5.75 million $ 671,388
Aug 22, 2019 $ 0.000144
-7.32%
$ 5.61 million $ 712,978
Aug 21, 2019 $ 0.000156
-11.29%
$ 6.08 million $ 1.07 million
Aug 20, 2019 $ 0.000176
+16.22%
$ 6.85 million $ 1.4 million
Aug 19, 2019 $ 0.00015
+6.92%
$ 5.84 million $ 578,798
Aug 18, 2019 $ 0.00014
+0.49%
$ 5.45 million $ 551,284
Aug 17, 2019 $ 0.00014
+3.04%
$ 5.48 million $ 512,939
Aug 16, 2019 $ 0.000136
+0.24%
$ 5.3 million $ 553,812
Aug 15, 2019 $ 0.000134
+0.63%
$ 5.24 million $ 613,059
Aug 14, 2019 $ 0.000134
-9.60%
$ 5.21 million $ 562,117
Aug 13, 2019 $ 0.000148
-4.18%
$ 5.8 million $ 482,500
Aug 12, 2019 $ 0.000154
-2.92%
$ 6.02 million $ 404,053
Aug 11, 2019 $ 0.000159
+6.02%
$ 6.2 million $ 505,078
Aug 10, 2019 $ 0.00015
+8.67%
$ 5.85 million $ 775,232
Aug 9, 2019 $ 0.000139
-0.41%
$ 5.41 million $ 532,154
Aug 8, 2019 $ 0.000138
-3.07%
$ 5.4 million $ 445,247
Aug 7, 2019 $ 0.000141
-3.15%
$ 5.51 million $ 532,577
Aug 6, 2019 $ 0.000146
-6.98%
$ 5.68 million $ 554,979
Aug 5, 2019 $ 0.000156
-2.37%
$ 6.11 million $ 876,146
Aug 4, 2019 $ 0.000161
-4.59%
$ 6.27 million $ 586,384
Aug 3, 2019 $ 0.000169
-4.09%
$ 6.58 million $ 1.17 million
Aug 2, 2019 $ 0.000176
+14.16%
$ 6.87 million $ 838,218
Aug 1, 2019 $ 0.000155
+10.54%
$ 6.05 million $ 469,667
Jul 31, 2019 $ 0.000141
-15.81%
$ 5.51 million $ 722,322
Jul 30, 2019 $ 0.000168
+0.39%
$ 6.54 million $ 1.84 million
Jul 29, 2019 $ 0.000167
+28.89%
$ 6.52 million $ 1.1 million
Jul 28, 2019 $ 0.00013
+1.75%
$ 5.06 million $ 146,519
Jul 27, 2019 $ 0.000127
-4.26%
$ 4.97 million $ 120,007