Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0002
+21.67%
$7.81 million $1.76 million
Jun 5, 2019 $0.000164
+8.20%
$6.42 million $914,649
Jun 4, 2019 $0.000152
-5.74%
$5.93 million $410,734
Jun 3, 2019 $0.000161
-7.88%
$6.3 million $303,365
Jun 2, 2019 $0.000175
-0.71%
$6.83 million $313,200
Jun 1, 2019 $0.000176
-1.05%
$6.88 million $303,649
May 31, 2019 $0.000178
+3.52%
$6.96 million $326,487
May 30, 2019 $0.000172
-3.42%
$6.72 million $425,571
May 29, 2019 $0.000178
-0.72%
$6.96 million $408,098
May 28, 2019 $0.00018
-3.41%
$7.01 million $437,054
May 27, 2019 $0.000186
-6.69%
$7.25 million $403,401
May 26, 2019 $0.000199
+7.86%
$7.78 million $703,663
May 25, 2019 $0.000185
-0.13%
$7.21 million $483,402
May 24, 2019 $0.000185
+3.58%
$7.22 million $562,219
May 23, 2019 $0.000179
+2.24%
$6.97 million $361,996
May 22, 2019 $0.000175
-6.75%
$6.82 million $273,246
May 21, 2019 $0.000187
+3.29%
$7.31 million $430,624
May 20, 2019 $0.000181
-6.37%
$7.08 million $272,903
May 19, 2019 $0.000194
+13.07%
$7.56 million $562,121
May 18, 2019 $0.000171
-2.03%
$6.69 million $287,074
May 17, 2019 $0.000175
-0.46%
$6.82 million $407,137
May 16, 2019 $0.000176
-0.98%
$6.86 million $409,424
May 15, 2019 $0.000177
+8.91%
$6.92 million $404,148
May 14, 2019 $0.000163
+2.88%
$6.36 million $359,304
May 13, 2019 $0.000158
-13.91%
$6.18 million $371,989
May 12, 2019 $0.000184
+0.00%
$7.18 million $355,576
May 11, 2019 $0.000184
-0.14%
$7.18 million $580,709
May 10, 2019 $0.000184
-4.25%
$7.19 million $401,498
May 9, 2019 $0.000192
+1.16%
$7.51 million $469,428
May 8, 2019 $0.00019
+4.50%
$7.42 million $438,173
May 7, 2019 $0.000182
-0.12%
$7.1 million $780,729
May 6, 2019 $0.000182
+5.91%
$7.11 million $496,852
May 5, 2019 $0.000172
-0.11%
$6.71 million $309,118
May 4, 2019 $0.000172
-1.65%
$6.72 million $383,178
May 3, 2019 $0.000175
+1.16%
$6.83 million $452,139
May 2, 2019 $0.000173
+0.01%
$6.75 million $358,881
May 1, 2019 $0.000173
+2.16%
$6.75 million $288,506
Apr 30, 2019 $0.000169
+0.73%
$6.61 million $281,184
Apr 29, 2019 $0.000168
-7.07%
$6.56 million $360,600
Apr 28, 2019 $0.00018
-1.17%
$7.04 million $432,126
Apr 27, 2019 $0.000183
+7.67%
$7.13 million $353,820
Apr 26, 2019 $0.00017
-1.29%
$6.62 million $485,357
Apr 25, 2019 $0.000172
-6.34%
$6.7 million $485,935
Apr 24, 2019 $0.000183
-11.03%
$7.16 million $676,315
Apr 23, 2019 $0.000206
+2.25%
$8.05 million $1.1 million
Apr 22, 2019 $0.000202
-5.07%
$7.87 million $577,130
Apr 21, 2019 $0.000212
-7.06%
$8.29 million $635,866
Apr 20, 2019 $0.000228
+1.44%
$8.92 million $448,323
Apr 19, 2019 $0.000225
-4.06%
$8.79 million $440,369
Apr 18, 2019 $0.000235
-0.20%
$9.16 million $420,477