Content Neutrality Network Historical Data

CNN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000235
+1.43%
$ 9.18 million $ 474,310
Apr 16, 2019 $ 0.000232
-0.29%
$ 9.05 million $ 602,522
Apr 15, 2019 $ 0.000233
-10.23%
$ 9.08 million $ 629,198
Apr 14, 2019 $ 0.000259
+1.10%
$ 10.12 million $ 695,313
Apr 13, 2019 $ 0.000256
+2.78%
$ 10.01 million $ 776,917
Apr 12, 2019 $ 0.000249
+7.39%
$ 9.74 million $ 800,227
Apr 11, 2019 $ 0.000232
-4.40%
$ 9.07 million $ 1.08 million
Apr 10, 2019 $ 0.000243
-9.96%
$ 9.48 million $ 1.29 million
Apr 9, 2019 $ 0.00027
-12.16%
$ 10.53 million $ 1.06 million
Apr 8, 2019 $ 0.000307
-19.39%
$ 11.99 million $ 1.72 million
Apr 7, 2019 $ 0.000381
+14.54%
$ 14.87 million $ 4.8 million
Apr 6, 2019 $ 0.000333
+47.33%
$ 12.99 million $ 2.01 million
Apr 5, 2019 $ 0.000226
+8.52%
$ 8.82 million $ 1.23 million
Apr 4, 2019 $ 0.000208
-19.70%
$ 8.12 million $ 836,278
Apr 3, 2019 $ 0.000259
+23.99%
$ 10.12 million $ 993,017
Apr 2, 2019 $ 0.000209
+7.68%
$ 8.16 million $ 830,126
Apr 1, 2019 $ 0.000194
-0.30%
$ 7.58 million $ 660,519
Mar 31, 2019 $ 0.000195
-8.55%
$ 7.6 million $ 652,471
Mar 30, 2019 $ 0.000213
+14.36%
$ 8.31 million $ 801,726
Mar 29, 2019 $ 0.000187
+15.08%
$ 7.29 million $ 699,118
Mar 28, 2019 $ 0.000162
+2.59%
$ 6.33 million $ 437,897
Mar 27, 2019 $ 0.000158
-1.47%
$ 6.17 million $ 486,975
Mar 26, 2019 $ 0.000161
+0.62%
$ 6.27 million $ 717,886
Mar 25, 2019 $ 0.000159
-14.02%
$ 6.22 million $ 741,401
Mar 24, 2019 $ 0.000185
-8.95%
$ 7.24 million $ 1.69 million
Mar 23, 2019 $ 0.000204
+51.45%
$ 7.95 million $ 1.04 million
Mar 22, 2019 $ 0.000134
+0.74%
$ 5.25 million $ 292,803
Mar 21, 2019 $ 0.000133
-2.11%
$ 5.21 million $ 268,398
Mar 20, 2019 $ 0.000136
-0.64%
$ 5.32 million $ 295,219
Mar 19, 2019 $ 0.000137
-1.82%
$ 5.35 million $ 286,902
Mar 18, 2019 $ 0.00014
+3.35%
$ 5.45 million $ 342,311
Mar 17, 2019 $ 0.000135
+1.80%
$ 5.28 million $ 318,660
Mar 16, 2019 $ 0.000133
+4.22%
$ 5.19 million $ 339,828
Mar 15, 2019 $ 0.000128
+2.53%
$ 4.99 million $ 411,056
Mar 14, 2019 $ 0.000125
-3.14%
$ 4.87 million $ 341,928
Mar 13, 2019 $ 0.000129
-3.73%
$ 5.03 million $ 417,844
Mar 12, 2019 $ 0.000134
-2.40%
$ 5.22 million $ 154,106
Mar 11, 2019 $ 0.000137
+1.16%
$ 5.35 million $ 180,024
Mar 10, 2019 $ 0.000136
+4.87%
$ 5.3 million $ 180,181
Mar 9, 2019 $ 0.000128
+3.38%
$ 5.01 million $ 248,066
Mar 8, 2019 $ 0.000124
+5.12%
$ 4.85 million $ 1,037
Mar 7, 2019 $ 0.000118
-6.31%
$ 4.61 million $ 135,546
Mar 6, 2019 $ 0.000126
-2.42%
$ 4.91 million $ 121,425
Mar 5, 2019 $ 0.000129
+0.39%
$ 5.04 million $ 107,439
Mar 4, 2019 $ 0.000129
-2.90%
$ 5.02 million $ 111,272
Mar 3, 2019 $ 0.000132
-0.27%
$ 5.17 million $ 124,993
Mar 2, 2019 $ 0.000133
-2.26%
$ 5.19 million $ 84,979
Mar 1, 2019 $ 0.000136
+0.16%
$ 5.31 million $ 69,377
Feb 28, 2019 $ 0.000136
-1.03%
$ 5.3 million $ 100,475
Feb 27, 2019 $ 0.000137
-0.08%
$ 5.35 million $ 89,105