Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2019 $0.000147
-5.00%
$5.75 million $2,766
Jan 6, 2019 $0.000155
-11.61%
$6.05 million $2,576
Jan 5, 2019 $0.000175
+21.13%
$6.85 million $4,643
Jan 4, 2019 $0.000145
+2.25%
$5.66 million $1,346
Jan 3, 2019 $0.000142
-6.68%
$5.53 million $7,934
Jan 2, 2019 $0.000152
+0.84%
$5.92 million $6,550
Jan 1, 2019 $0.00015
+2.65%
$5.87 million $901
Dec 31, 2018 $0.000146
-6.38%
$5.71 million $2,042
Dec 30, 2018 $0.000156
-0.39%
$6.1 million $2,378
Dec 29, 2018 $0.000157
-8.31%
$6.12 million $2,087
Dec 28, 2018 $0.000171
+7.88%
$6.69 million $2,535
Dec 27, 2018 $0.000159
-4.57%
$6.19 million $4,610
Dec 26, 2018 $0.000166
+8.04%
$6.48 million $3,113
Dec 25, 2018 $0.000154
-11.27%
$6 million $3,987
Dec 24, 2018 $0.000173
+11.85%
$6.75 million $15,960
Dec 23, 2018 $0.000155
-0.92%
$6.03 million $7,879
Dec 22, 2018 $0.000156
+2.37%
$6.09 million $5,767
Dec 21, 2018 $0.000152
-0.36%
$5.95 million $4,778
Dec 20, 2018 $0.000153
+5.62%
$5.97 million $7,263
Dec 19, 2018 $0.000145
-2.74%
$5.65 million $4,390
Dec 18, 2018 $0.000149
+1.36%
$5.81 million $4,704
Dec 17, 2018 $0.000147
+16.23%
$5.73 million $5,086
Dec 16, 2018 $0.000126
-0.39%
$4.93 million $728
Dec 15, 2018 $0.000127
-4.41%
$4.95 million $528
Dec 14, 2018 $0.000133
+0.25%
$5.18 million $568
Dec 13, 2018 $0.000132
-8.93%
$5.16 million $821
Dec 12, 2018 $0.000145
+5.66%
$5.67 million $1,676
Dec 11, 2018 $0.000138
-2.03%
$5.37 million $3,660
Dec 10, 2018 $0.00014
-0.57%
$5.47 million $3,093
Dec 9, 2018 $0.000141
-3.84%
$5.51 million $1,541
Dec 8, 2018 $0.000147
+4.84%
$5.74 million $2,847
Dec 7, 2018 $0.00014
-2.29%
$5.47 million $6,682
Dec 6, 2018 $0.000144
-8.96%
$5.61 million $3,479
Dec 5, 2018 $0.000158
-15.73%
$6.16 million $5,486
Dec 4, 2018 $0.000187
+21.41%
$7.32 million $15,144
Dec 3, 2018 $0.000154
-7.20%
$6.03 million $16,273
Dec 2, 2018 $0.000166
-4.95%
$6.48 million $16,372
Dec 1, 2018 $0.000174
+6.83%
$6.81 million $30,850
Nov 30, 2018 $0.000163
+2.52%
$6.37 million $13,955
Nov 29, 2018 $0.000177
+0.00%
$6.91 million $4,089
Nov 28, 2018 $0.000153
+0.00%
$5.98 million $3,750
Nov 27, 2018 $0.000154
+0.00%
$6.01 million $3,926
Nov 26, 2018 $0.000154
+0.00%
$6.01 million $3,820
Nov 25, 2018 $0.000183
+0.00%
$7.13 million $4,292
Nov 24, 2018 $0.000193
+0.00%
$7.55 million $4,307
Nov 23, 2018 $0.000206
+0.00%
$8.06 million $4,525
Nov 22, 2018 $0.000207
+0.00%
$8.09 million $4,500
Nov 21, 2018 $0.000213
+0.00%
$8.3 million $4,634
Nov 20, 2018 $0.000262
+0.00%
$10.25 million $5,282
Nov 19, 2018 $0.000293
+0.00%
$11.43 million $5,598