Content Neutrality Network Historical Data

CNN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000137
-0.80%
$ 5.36 million $ 127,202
Feb 25, 2019 $ 0.000138
+12.20%
$ 5.4 million $ 93,873
Feb 24, 2019 $ 0.000123
-4.88%
$ 4.82 million $ 4,375
Feb 23, 2019 $ 0.00013
+9.09%
$ 5.06 million $ 5,017
Feb 22, 2019 $ 0.000119
+2.83%
$ 4.64 million $ 4,163
Feb 21, 2019 $ 0.000119
-5.09%
$ 4.65 million $ 997
Feb 20, 2019 $ 0.000125
+1.80%
$ 4.9 million $ 3,785
Feb 19, 2019 $ 0.000123
+2.72%
$ 4.81 million $ 2,771
Feb 18, 2019 $ 0.00012
-0.92%
$ 4.69 million $ 11,214
Feb 17, 2019 $ 0.000121
+2.99%
$ 4.73 million $ 3,140
Feb 16, 2019 $ 0.000118
+7.92%
$ 4.59 million $ 5,019
Feb 15, 2019 $ 0.000109
-13.71%
$ 4.25 million $ 15,480
Feb 14, 2019 $ 0.000126
+1.15%
$ 4.93 million $ 12,583
Feb 13, 2019 $ 0.000125
-1.29%
$ 4.88 million $ 1,866
Feb 12, 2019 $ 0.000127
+6.55%
$ 4.94 million $ 3,396
Feb 11, 2019 $ 0.000119
-6.90%
$ 4.64 million $ 7,679
Feb 10, 2019 $ 0.000128
+2.25%
$ 4.98 million $ 14,093
Feb 9, 2019 $ 0.000125
+9.35%
$ 4.87 million $ 3,029
Feb 8, 2019 $ 0.000114
+11.07%
$ 4.46 million $ 6,505
Feb 7, 2019 $ 0.000103
+3.82%
$ 4.02 million $ 915
Feb 6, 2019 $ 0.0000991
-11.52%
$ 3.87 million $ 5,395
Feb 5, 2019 $ 0.000112
+1.57%
$ 4.37 million $ 410
Feb 4, 2019 $ 0.00011
+0.53%
$ 4.3 million $ 2,093
Feb 3, 2019 $ 0.00011
-0.58%
$ 4.28 million $ 2,009
Feb 2, 2019 $ 0.00011
+3.78%
$ 4.3 million $ 1,347
Feb 1, 2019 $ 0.000106
+8.16%
$ 4.15 million $ 384
Jan 31, 2019 $ 0.0000982
-7.15%
$ 3.83 million $ 1,905
Jan 30, 2019 $ 0.000106
+3.79%
$ 4.14 million $ 1,079
Jan 29, 2019 $ 0.000102
+1.19%
$ 3.99 million $ 2,237
Jan 28, 2019 $ 0.000101
-12.19%
$ 3.94 million $ 19,965
Jan 27, 2019 $ 0.000115
-0.65%
$ 4.49 million $ 972
Jan 26, 2019 $ 0.000116
+4.78%
$ 4.52 million $ 3,158
Jan 25, 2019 $ 0.00011
+2.13%
$ 4.31 million $ 1,602
Jan 24, 2019 $ 0.000108
-11.67%
$ 4.22 million $ 403
Jan 23, 2019 $ 0.000122
+14.60%
$ 4.78 million $ 2,562
Jan 22, 2019 $ 0.000107
-2.00%
$ 4.17 million $ 2,763
Jan 21, 2019 $ 0.000109
-2.15%
$ 4.26 million $ 589
Jan 20, 2019 $ 0.000111
-7.38%
$ 4.35 million $ 1,030
Jan 19, 2019 $ 0.00012
+5.32%
$ 4.7 million $ 1,113
Jan 18, 2019 $ 0.000114
-1.87%
$ 4.46 million $ 2,896
Jan 17, 2019 $ 0.000116
-1.51%
$ 4.54 million $ 1,570
Jan 16, 2019 $ 0.000128
+9.69%
$ 5.01 million $ 1,469
Jan 15, 2019 $ 0.000117
-6.86%
$ 4.57 million $ 1,983
Jan 14, 2019 $ 0.000138
+8.97%
$ 5.38 million $ 3,389
Jan 13, 2019 $ 0.000127
+0.13%
$ 4.94 million $ 2,803
Jan 12, 2019 $ 0.000126
-5.47%
$ 4.93 million $ 1,233
Jan 11, 2019 $ 0.000134
+4.90%
$ 5.22 million $ 801
Jan 10, 2019 $ 0.000127
-23.58%
$ 4.97 million $ 959
Jan 9, 2019 $ 0.000167
+1.62%
$ 6.51 million $ 6,230
Jan 8, 2019 $ 0.000156
+5.64%
$ 6.07 million $ 3,149