Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2019 $0.000137
-0.80%
$5.36 million $127,202
Feb 25, 2019 $0.000138
+12.20%
$5.4 million $93,873
Feb 24, 2019 $0.000123
-4.88%
$4.82 million $4,375
Feb 23, 2019 $0.00013
+9.09%
$5.06 million $5,017
Feb 22, 2019 $0.000119
+2.83%
$4.64 million $4,163
Feb 21, 2019 $0.000119
-5.09%
$4.65 million $997
Feb 20, 2019 $0.000125
+1.80%
$4.9 million $3,785
Feb 19, 2019 $0.000123
+2.72%
$4.81 million $2,771
Feb 18, 2019 $0.00012
-0.92%
$4.69 million $11,214
Feb 17, 2019 $0.000121
+2.99%
$4.73 million $3,140
Feb 16, 2019 $0.000118
+7.92%
$4.59 million $5,019
Feb 15, 2019 $0.000109
-13.71%
$4.25 million $15,480
Feb 14, 2019 $0.000126
+1.15%
$4.93 million $12,583
Feb 13, 2019 $0.000125
-1.29%
$4.88 million $1,866
Feb 12, 2019 $0.000127
+6.55%
$4.94 million $3,396
Feb 11, 2019 $0.000119
-6.90%
$4.64 million $7,679
Feb 10, 2019 $0.000128
+2.25%
$4.98 million $14,093
Feb 9, 2019 $0.000125
+9.35%
$4.87 million $3,029
Feb 8, 2019 $0.000114
+11.07%
$4.46 million $6,505
Feb 7, 2019 $0.000103
+3.82%
$4.02 million $915
Feb 6, 2019 $0.0000991
-11.52%
$3.87 million $5,395
Feb 5, 2019 $0.000112
+1.57%
$4.37 million $410
Feb 4, 2019 $0.00011
+0.53%
$4.3 million $2,093
Feb 3, 2019 $0.00011
-0.58%
$4.28 million $2,009
Feb 2, 2019 $0.00011
+3.78%
$4.3 million $1,347
Feb 1, 2019 $0.000106
+8.16%
$4.15 million $384
Jan 31, 2019 $0.0000982
-7.15%
$3.83 million $1,905
Jan 30, 2019 $0.000106
+3.79%
$4.14 million $1,079
Jan 29, 2019 $0.000102
+1.19%
$3.99 million $2,237
Jan 28, 2019 $0.000101
-12.19%
$3.94 million $19,965
Jan 27, 2019 $0.000115
-0.65%
$4.49 million $972
Jan 26, 2019 $0.000116
+4.78%
$4.52 million $3,158
Jan 25, 2019 $0.00011
+2.13%
$4.31 million $1,602
Jan 24, 2019 $0.000108
-11.67%
$4.22 million $403
Jan 23, 2019 $0.000122
+14.60%
$4.78 million $2,562
Jan 22, 2019 $0.000107
-2.00%
$4.17 million $2,763
Jan 21, 2019 $0.000109
-2.15%
$4.26 million $589
Jan 20, 2019 $0.000111
-7.38%
$4.35 million $1,030
Jan 19, 2019 $0.00012
+5.32%
$4.7 million $1,113
Jan 18, 2019 $0.000114
-1.87%
$4.46 million $2,896
Jan 17, 2019 $0.000116
-1.51%
$4.54 million $1,570
Jan 16, 2019 $0.000128
+9.69%
$5.01 million $1,469
Jan 15, 2019 $0.000117
-6.86%
$4.57 million $1,983
Jan 14, 2019 $0.000138
+8.97%
$5.38 million $3,389
Jan 13, 2019 $0.000127
+0.13%
$4.94 million $2,803
Jan 12, 2019 $0.000126
-5.47%
$4.93 million $1,233
Jan 11, 2019 $0.000134
+4.90%
$5.22 million $801
Jan 10, 2019 $0.000127
-23.58%
$4.97 million $959
Jan 9, 2019 $0.000167
+1.62%
$6.51 million $6,230
Jan 8, 2019 $0.000156
+5.64%
$6.07 million $3,149