Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.0₅647
-7.79%
$252,577 $3
Jul 28, 2022 $0.0₅701
-5.49%
$273,734 $27
Jul 27, 2022 $0.0₅741
-29.03%
$289,319 $885
Jul 26, 2022 $0.0000105
+9.18%
$408,517 $69
Jul 25, 2022 $0.0₅959
-3.06%
$374,528 $10
Jul 24, 2022 $0.0000113
+0.93%
$442,555 $14
Jul 23, 2022 $0.0000112
+2.64%
$436,576 $297
Jul 22, 2022 $0.0000109
+274.78%
$425,338 $668
Jul 21, 2022 $0.0000104
-1.67%
$405,979 $28
Jul 20, 2022 $0.0000106
-0.11%
$412,434 $656
Jul 19, 2022 $0.0000106
-58.22%
$412,999 $191
Jul 18, 2022 $0.0000256
+8.54%
$1 million $275
Jul 17, 2022 $0.0000236
-2.25%
$920,518 $5
Jul 15, 2022 $0.0000259
+1.81%
$1.01 million $154
Jul 14, 2022 $0.0000254
+13.65%
$992,145 $309
Jul 13, 2022 $0.0000223
-5.61%
$870,352 $59
Jul 12, 2022 $0.0000236
+78.12%
$922,164 $3,533
Jul 11, 2022 $0.0000133
+160.76%
$518,131 $420
Jul 10, 2022 $0.0₅511
-39.32%
$199,435 $439
Jul 9, 2022 $0.0₅842
-37.04%
$328,606 $63
Jul 2, 2022 $0.000015
-0.13%
$586,284 $8
Jul 1, 2022 $0.000015
+0.53%
$587,287 $8
Jun 30, 2022 $0.0000151
-4.93%
$587,581 $3
Jun 29, 2022 $0.0000158
+0.46%
$617,790 $3
Jun 26, 2022 $0.0000172
-0.19%
$670,262 $3
Jun 25, 2022 $0.0000172
+0.59%
$672,244 $3
Jun 23, 2022 $0.0000181
+1.97%
$706,123 $354
Jun 22, 2022 $0.0000177
+90.44%
$692,843 $2,622
Jun 21, 2022 $0.0₅933
+0.73%
$364,178 $2
Jun 20, 2022 $0.0₅929
-3.82%
$362,454 $2
Jun 19, 2022 $0.0₅965
+182.69%
$376,518 $2,079
Jun 18, 2022 $0.0₅342
-7.17%
$133,654 $44
Jun 17, 2022 $0.0₅369
-3.09%
$143,901 $63
Jun 16, 2022 $0.0₅378
-7.28%
$147,455 $4
Jun 15, 2022 $0.0₅406
-2.21%
$158,655 $5
Jun 14, 2022 $0.0₅416
-1.59%
$162,241 $32
Jun 13, 2022 $0.0₅422
-11.44%
$164,910 $10
Jun 11, 2022 $0.0₅546
-1.34%
$212,940 $4
Jun 10, 2022 $0.0₅553
-0.56%
$215,820 $364
Jun 9, 2022 $0.0₅521
+0.14%
$203,301 $4
Jun 8, 2022 $0.0₅52
-2.46%
$202,998 $9
Jun 7, 2022 $0.0₅533
-0.58%
$208,013 $81
Jun 6, 2022 $0.0₅536
-5.68%
$209,419 $82
Jun 5, 2022 $0.0₅569
+0.27%
$222,017 $211
Jun 4, 2022 $0.0₅567
+6.02%
$221,369 $1,921
Jun 3, 2022 $0.0₅535
+0.14%
$208,844 $7
Jun 2, 2022 $0.0₅56
+1.54%
$218,547 $5
Jun 1, 2022 $0.0₅552
-7.54%
$215,382 $10
May 31, 2022 $0.0₅592
-0.40%
$230,945 $39
May 30, 2022 $0.0₅594
+4.75%
$231,853 $52