Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0₅539
+0.64%
$210,409 $205
May 27, 2022 $0.0₅535
+63.78%
$209,016 $393
May 26, 2022 $0.0₅305
+0.26%
$119,196 $16
May 25, 2022 $0.0₅305
-0.77%
$118,926 $16
May 13, 2022 $0.0₅316
+5.71%
$123,432 $277
May 12, 2022 $0.0₅3
-29.56%
$117,044 $290
May 11, 2022 $0.0₅594
+0.85%
$232,017 $432
May 10, 2022 $0.0₅59
+13.48%
$230,302 $429
May 9, 2022 $0.0₅519
-6.33%
$202,696 $14
May 3, 2022 $0.0₅728
-0.05%
$284,229 $4
May 2, 2022 $0.0₅729
-1.08%
$284,400 $4
Apr 28, 2022 $0.0₅751
+0.73%
$293,185 $10
Apr 27, 2022 $0.0₅746
+2.97%
$291,229 $10
Apr 26, 2022 $0.0₅725
-3.53%
$283,045 $1,641
Apr 25, 2022 $0.0₅741
-0.92%
$289,140 $7
Apr 24, 2022 $0.0₅748
-0.20%
$291,801 $13
Apr 21, 2022 $0.0₅784
+0.22%
$306,050 $87
Apr 20, 2022 $0.0₅782
-0.09%
$305,373 $87
Apr 17, 2022 $0.0₅765
+0.02%
$298,542 $200
Apr 16, 2022 $0.0₅765
+13.56%
$298,478 $753
Apr 15, 2022 $0.0₅673
+0.19%
$262,865 $4
Apr 12, 2022 $0.0₅728
-0.28%
$284,367 $10
Apr 11, 2022 $0.0₅729
-1.28%
$284,506 $16
Apr 9, 2022 $0.0₅798
+0.22%
$311,485 $9
Apr 8, 2022 $0.0₅796
-3.06%
$310,643 $9
Apr 3, 2022 $0.0₅965
+1.00%
$376,678 $9
Apr 2, 2022 $0.0₅956
-13.10%
$373,020 $173
Apr 1, 2022 $0.000011
+25.23%
$429,717 $2,562
Mar 31, 2022 $0.0₅879
+1.52%
$343,095 $476
Mar 30, 2022 $0.0₅867
+0.75%
$338,247 $721
Mar 29, 2022 $0.0₅87
+1.35%
$339,662 $48
Mar 28, 2022 $0.0₅858
+0.30%
$334,909 $590
Mar 27, 2022 $0.0₅817
+0.27%
$318,924 $69
Mar 26, 2022 $0.0₅815
+0.20%
$317,995 $69
Mar 25, 2022 $0.0₅813
+9.75%
$317,472 $1,844
Mar 23, 2022 $0.0₅698
+0.50%
$272,549 $14
Mar 22, 2022 $0.0₅695
+119.98%
$271,169 $4,609
Mar 21, 2022 $0.0₅316
-30.01%
$123,387 $4,807
Mar 20, 2022 $0.0₅452
-5.20%
$176,269 $104
Mar 19, 2022 $0.0₅476
+2.65%
$185,851 $66
Mar 18, 2022 $0.0₅464
-11.37%
$181,136 $137
Mar 17, 2022 $0.0₅524
+8.93%
$204,512 $12
Mar 16, 2022 $0.0₅481
-1.34%
$187,785 $0
Mar 15, 2022 $0.0₅488
+0.73%
$190,371 $157
Mar 14, 2022 $0.0₅484
+6.49%
$188,818 $23
Mar 13, 2022 $0.0₅455
-7.85%
$177,445 $401
Mar 12, 2022 $0.0₅494
+2.77%
$192,896 $3,734
Mar 11, 2022 $0.0₅477
-4.63%
$186,274 $19,626
Mar 10, 2022 $0.0₅505
-5.13%
$197,068 $18,790
Mar 9, 2022 $0.0₅537
+4.94%
$209,571 $21,485