Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.0₅515
+6.71%
$201,116 $23,646
Mar 7, 2022 $0.0₅479
-3.37%
$187,116 $26,517
Mar 6, 2022 $0.0₅492
-2.49%
$191,895 $21,075
Mar 5, 2022 $0.0₅508
-3.75%
$198,396 $9,557
Mar 4, 2022 $0.0₅528
-19.41%
$206,217 $1,989
Mar 3, 2022 $0.0₅658
+22.25%
$256,889 $37,161
Mar 2, 2022 $0.0₅539
-3.57%
$210,223 $2,677
Mar 1, 2022 $0.0₅559
+2.83%
$218,109 $41,159
Feb 28, 2022 $0.0₅543
+12.02%
$211,964 $1,363
Feb 27, 2022 $0.0₅485
-0.04%
$189,292 $2,381
Feb 26, 2022 $0.0₅485
-2.46%
$189,459 $1,286
Feb 25, 2022 $0.0₅495
+4.99%
$193,230 $1,325
Feb 24, 2022 $0.0₅471
+3.18%
$184,016 $2,304
Feb 23, 2022 $0.0₅458
-1.93%
$178,845 $1,302
Feb 22, 2022 $0.0₅47
+2.81%
$183,549 $1,418
Feb 21, 2022 $0.0₅455
-8.91%
$177,626 $1,315
Feb 20, 2022 $0.0₅496
-5.97%
$193,544 $1,215
Feb 19, 2022 $0.0₅527
-4.69%
$205,731 $1,188
Feb 18, 2022 $0.0₅552
+8.69%
$215,350 $3,423
Feb 17, 2022 $0.0₅508
-13.13%
$198,278 $1,797
Feb 16, 2022 $0.0₅589
-4.08%
$229,759 $2,018
Feb 15, 2022 $0.0₅617
+4.52%
$240,913 $5,204
Feb 14, 2022 $0.0₅582
-14.54%
$227,286 $2,205
Feb 13, 2022 $0.0₅664
+4.15%
$259,370 $3,603
Feb 12, 2022 $0.0₅634
+2.48%
$247,621 $3,639
Feb 11, 2022 $0.0₅594
-21.80%
$231,815 $4,843
Feb 10, 2022 $0.0₅76
+13.81%
$296,553 $5,242
Feb 9, 2022 $0.0₅668
-1.95%
$260,627 $5,944
Feb 8, 2022 $0.0₅653
+2.65%
$254,908 $8,005
Feb 7, 2022 $0.0₅64
-9.99%
$249,865 $11,883
Feb 6, 2022 $0.0₅707
+0.89%
$276,070 $4,208
Feb 5, 2022 $0.0₅701
-2.40%
$273,502 $1,272
Feb 4, 2022 $0.0₅713
+11.39%
$278,219 $3,726
Feb 3, 2022 $0.0₅635
+0.59%
$247,948 $2,381
Feb 2, 2022 $0.0₅631
-7.84%
$246,388 $5,909
Feb 1, 2022 $0.0₅683
-3.16%
$266,612 $2,420
Jan 31, 2022 $0.0₅705
+1.73%
$275,082 $3,006
Jan 30, 2022 $0.0₅698
-0.65%
$272,619 $3,361
Jan 29, 2022 $0.0₅706
+9.99%
$275,407 $2,219
Jan 28, 2022 $0.0₅642
+0.11%
$250,441 $2,294
Jan 27, 2022 $0.0₅637
-4.45%
$248,733 $2,408
Jan 26, 2022 $0.0₅668
-4.59%
$260,781 $3,532
Jan 25, 2022 $0.0₅713
+1.74%
$278,205 $1,245
Jan 24, 2022 $0.0₅696
+0.46%
$271,720 $1,730
Jan 23, 2022 $0.0₅694
+9.13%
$270,763 $3,472
Jan 22, 2022 $0.0₅657
-0.15%
$256,307 $1,227
Jan 21, 2022 $0.0₅655
-10.58%
$255,579 $1,231
Jan 20, 2022 $0.0₅716
-3.03%
$279,432 $1,648
Jan 19, 2022 $0.0₅736
-8.48%
$287,157 $2,234
Jan 18, 2022 $0.0₅802
+16.44%
$312,965 $2,352