$PNKSTR Strategy™ Historical Data

PNKS
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000263
+2.55%
$ -- $ 10
Oct 25, 2025 $ 0.0000256
+0.58%
$ 25,639 $ 10
Oct 17, 2025 $ 0.0000246
-2.80%
$ -- $ 323
Oct 16, 2025 $ 0.0000252
-10.93%
$ 25,287 $ 331
Oct 15, 2025 $ 0.0000281
-0.08%
$ 28,245 $ 32
Oct 14, 2025 $ 0.0000293
-2.89%
$ 29,302 $ 712
Oct 13, 2025 $ 0.0000361
+0.00%
$ 36,085 $ 805
Oct 11, 2025 $ 0.0000381
-3.60%
$ -- $ 444
Oct 10, 2025 $ 0.0000392
-19.13%
$ 39,180 $ 452
Oct 8, 2025 $ 0.000074
+0.00%
$ -- $ 42
Oct 7, 2025 $ 0.000074
+37.60%
$ 74,028 $ 42
Download