$PNKSTR Strategy™ Historical Data

PNKS
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000263
+2.55%
$-- $10
Oct 25, 2025 $0.0000256
+0.58%
$25,639 $10
Oct 17, 2025 $0.0000246
-2.80%
$-- $323
Oct 16, 2025 $0.0000252
-10.93%
$25,287 $331
Oct 15, 2025 $0.0000281
-0.08%
$28,245 $32
Oct 14, 2025 $0.0000293
-2.89%
$29,302 $712
Oct 13, 2025 $0.0000361
+0.00%
$36,085 $805
Oct 11, 2025 $0.0000381
-3.60%
$-- $444
Oct 10, 2025 $0.0000392
-19.13%
$39,180 $452
Oct 8, 2025 $0.000074
+0.00%
$-- $42
Oct 7, 2025 $0.000074
+37.60%
$74,028 $42
Download