BrightPool Token Historical Data

BRI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00497
-0.22%
$ 333,867 $ 9,827
Apr 16, 11 PM $ 0.00499
+0.22%
$ 334,605 $ 9,906
Apr 16, 10 PM $ 0.00497
-0.22%
$ 333,867 $ 9,814
Apr 16, 9 PM $ 0.00497
-0.22%
$ 333,867 $ 9,795
Apr 16, 8 PM $ 0.00499
+0.00%
$ 334,605 $ 9,828
Apr 16, 7 PM $ 0.00499
+0.22%
$ 334,605 $ 9,787
Apr 16, 6 PM $ 0.00497
+0.00%
$ 333,867 $ 9,783
Apr 16, 5 PM $ 0.00497
+0.00%
$ 333,867 $ 9,713
Apr 16, 4 PM $ 0.00497
-0.22%
$ 333,867 $ 9,693
Apr 16, 3 PM $ 0.00499
+0.00%
$ 334,605 $ 9,767
Apr 16, 2 PM $ 0.00499
+0.00%
$ 334,605 $ 9,731
Apr 16, 1 PM $ 0.00499
+0.00%
$ 334,605 $ 9,722
Apr 16, 12 PM $ 0.00497
+0.00%
$ 333,867 $ 9,677
Apr 16, 11 AM $ 0.00497
+0.00%
$ 333,867 $ 9,571
Apr 16, 10 AM $ 0.00497
+0.00%
$ 333,867 $ 9,552
Apr 16, 9 AM $ 0.00497
+0.00%
$ 333,867 $ 9,602
Apr 16, 8 AM $ 0.00497
+0.00%
$ 333,867 $ 9,687
Apr 16, 7 AM $ 0.00497
+0.00%
$ 333,867 $ 9,709
Apr 16, 6 AM $ 0.00497
-0.22%
$ 333,867 $ 9,720
Apr 16, 5 AM $ 0.00499
+0.22%
$ 334,605 $ 9,648
Apr 16, 4 AM $ 0.00497
+0.00%
$ 333,867 $ 9,666
Apr 16, 3 AM $ 0.00497
+0.00%
$ 333,867 $ 9,648
Apr 16, 2 AM $ 0.00497
-0.22%
$ 333,867 $ 9,513
Apr 16, 1 AM $ 0.00499
+0.22%
$ 334,605 $ 9,510
Apr 16, 12 AM $ 0.00497
+0.00%
$ 333,867 $ 9,472
Apr 15, 11 PM $ 0.00497
+0.00%
$ 333,867 $ 9,482
Apr 15, 10 PM $ 0.00497
+0.00%
$ 333,867 $ 9,394
Apr 15, 9 PM $ 0.00497
+0.00%
$ 333,867 $ 9,297
Apr 15, 8 PM $ 0.00497
+0.00%
$ 333,867 $ 9,186
Apr 15, 7 PM $ 0.00497
+0.00%
$ 333,867 $ 9,175
Apr 15, 6 PM $ 0.00497
-0.22%
$ 333,867 $ 9,174
Apr 15, 5 PM $ 0.00499
+0.00%
$ 334,605 $ 9,115
Apr 15, 4 PM $ 0.00499
+0.00%
$ 334,605 $ 9,032
Apr 15, 3 PM $ 0.00497
-0.22%
$ 333,867 $ 8,984
Apr 15, 2 PM $ 0.00499
+0.22%
$ 334,605 $ 9,035
Apr 15, 1 PM $ 0.00497
+0.00%
$ 333,867 $ 9,071
Apr 15, 12 PM $ 0.00497
+0.00%
$ 333,867 $ 9,102
Apr 15, 11 AM $ 0.00497
-0.22%
$ 333,867 $ 9,059
Apr 15, 10 AM $ 0.00499
+0.00%
$ 334,605 $ 9,064
Apr 15, 9 AM $ 0.00499
+0.00%
$ 334,605 $ 9,044
Apr 15, 8 AM $ 0.00499
+0.00%
$ 334,605 $ 9,052
Apr 15, 7 AM $ 0.00499
+0.00%
$ 334,605 $ 8,928
Apr 15, 6 AM $ 0.00499
+0.22%
$ 334,605 $ 8,954
Apr 15, 5 AM $ 0.00497
-0.22%
$ 333,867 $ 8,931
Apr 15, 4 AM $ 0.00499
+0.00%
$ 334,605 $ 8,829
Apr 15, 3 AM $ 0.00499
+0.00%
$ 334,605 $ 8,838
Apr 15, 2 AM $ 0.00499
+0.00%
$ 334,605 $ 8,879
Apr 15, 1 AM $ 0.00499
+0.22%
$ 334,605 $ 8,793
Apr 15, 12 AM $ 0.00497
+0.00%
$ 333,867 $ 8,807
Apr 14, 11 PM $ 0.00497
+0.00%
$ 333,867 $ 8,801