BrightPool Token Historical Data

BRI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00488
+0.00%
$ 327,290 $ 498
Jun 24, 4 PM $ 0.00488
+0.00%
$ 327,290 $ 522
Jun 24, 3 PM $ 0.00488
+0.00%
$ 327,290 $ 591
Jun 24, 2 PM $ 0.00488
+0.00%
$ 327,290 $ 661
Jun 24, 1 PM $ 0.00488
+0.18%
$ 327,290 $ 692
Jun 24, 12 PM $ 0.00487
-0.39%
$ 326,692 $ 709
Jun 24, 11 AM $ 0.00489
+0.06%
$ 327,956 $ 722
Jun 24, 10 AM $ 0.00488
-3.11%
$ 327,760 $ 636
Jun 24, 9 AM $ 0.00504
+0.00%
$ 338,296 $ 597
Jun 24, 8 AM $ 0.00504
+3.05%
$ 338,296 $ 647
Jun 24, 7 AM $ 0.00519
+0.00%
$ 348,429 $ 641
Jun 24, 6 AM $ 0.00519
+4.26%
$ 348,429 $ 680
Jun 24, 5 AM $ 0.00498
-1.43%
$ 334,202 $ 685
Jun 24, 4 AM $ 0.0052
+0.00%
$ 349,302 $ 644
Jun 24, 3 AM $ 0.0052
+6.20%
$ 349,302 $ 681
Jun 24, 2 AM $ 0.0049
+0.00%
$ 328,901 $ 681
Jun 24, 1 AM $ 0.0049
+0.00%
$ 328,901 $ 721
Jun 24, 12 AM $ 0.0049
-3.24%
$ 328,901 $ 769
Jun 23, 11 PM $ 0.00506
+0.00%
$ 339,906 $ 801
Jun 23, 10 PM $ 0.00506
+0.00%
$ 339,906 $ 758
Jun 23, 9 PM $ 0.0052
+0.00%
$ 349,302 $ 742
Jun 23, 8 PM $ 0.0052
+0.00%
$ 349,302 $ 746
Jun 23, 7 PM $ 0.0052
+0.00%
$ 349,302 $ 746
Jun 23, 6 PM $ 0.0052
+0.00%
$ 349,302 $ 787
Jun 23, 5 PM $ 0.0052
+2.96%
$ 349,302 $ 828
Jun 23, 4 PM $ 0.00506
-2.82%
$ 339,258 $ 812
Jun 23, 3 PM $ 0.0052
+4.04%
$ 349,098 $ 779
Jun 23, 2 PM $ 0.00519
+0.23%
$ 348,496 $ 736
Jun 23, 1 PM $ 0.00518
+0.21%
$ 347,691 $ 726
Jun 23, 12 PM $ 0.00517
-0.21%
$ 346,953 $ 726
Jun 23, 11 AM $ 0.00518
+0.00%
$ 347,691 $ 743
Jun 23, 10 AM $ 0.00518
-0.10%
$ 347,691 $ 761
Jun 23, 9 AM $ 0.00519
+3.62%
$ 348,027 $ 776
Jun 23, 8 AM $ 0.00519
+2.57%
$ 348,027 $ 718
Jun 23, 7 AM $ 0.00506
+0.18%
$ 339,302 $ 713
Jun 23, 6 AM $ 0.00505
-2.15%
$ 338,698 $ 676
Jun 23, 5 AM $ 0.00516
-0.92%
$ 346,148 $ 655
Jun 23, 4 AM $ 0.00521
+4.35%
$ 349,369 $ 674
Jun 23, 3 AM $ 0.00503
+1.37%
$ 337,759 $ 667
Jun 23, 2 AM $ 0.00496
-3.33%
$ 333,196 $ 665
Jun 23, 1 AM $ 0.00514
-1.00%
$ 344,671 $ 683
Jun 23, 12 AM $ 0.00519
+1.51%
$ 348,161 $ 731
Jun 22, 11 PM $ 0.00511
+0.00%
$ 342,993 $ 725
Jun 22, 10 PM $ 0.00511
+0.00%
$ 342,993 $ 764
Jun 22, 9 PM $ 0.00511
+0.22%
$ 342,993 $ 765
Jun 22, 8 PM $ 0.0051
+0.00%
$ 342,255 $ 780
Jun 22, 7 PM $ 0.0051
+5.55%
$ 342,255 $ 832
Jun 22, 6 PM $ 0.00483
-3.36%
$ 324,270 $ 783
Jun 22, 4 PM $ 0.0049
-1.66%
$ 328,542 $ 742
Jun 22, 3 PM $ 0.00498
-3.97%
$ 334,097 $ 742