Coinranking
BrightPool Token Historical Data
BRI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2024 | $0.00936 | +28.96% | ||
| Nov 8, 2024 | $0.00726 | -1.07% | ||
| Nov 7, 2024 | $0.00734 | -6.50% | ||
| Nov 6, 2024 | $0.00785 | -2.00% | ||
| Nov 5, 2024 | $0.00801 | -7.08% | ||
| Nov 4, 2024 | $0.00862 | -4.96% | ||
| Nov 3, 2024 | $0.00907 | -21.27% | ||
| Nov 2, 2024 | $0.0101 | +1.08% | ||
| Nov 1, 2024 | $0.00995 | +2.34% | ||
| Oct 31, 2024 | $0.00968 | +8.54% | ||
| Oct 30, 2024 | $0.00776 | +7.81% | ||
| Oct 29, 2024 | $0.0072 | -1.81% | ||
| Oct 28, 2024 | $0.00781 | +2.36% | ||
| Oct 27, 2024 | $0.00752 | -1.05% | ||
| Oct 26, 2024 | $0.0076 | +0.00% | ||
| Oct 25, 2024 | $0.00709 | -1.99% | ||
| Oct 24, 2024 | $0.00723 | +6.76% | ||
| Oct 23, 2024 | $0.00678 | -11.96% | ||
| Oct 22, 2024 | $0.00789 | +20.48% | ||
| Oct 21, 2024 | $0.00655 | -23.12% | ||
| Oct 20, 2024 | $0.00852 | -0.70% | ||
| Oct 19, 2024 | $0.00858 | +4.51% | ||
| Oct 18, 2024 | $0.00821 | -7.13% | ||
| Oct 17, 2024 | $0.00884 | +4.00% | ||
| Oct 16, 2024 | $0.0085 | -4.49% | ||
| Oct 15, 2024 | $0.0089 | +0.00% | ||
| Oct 14, 2024 | $0.0089 | -0.22% | ||
| Oct 13, 2024 | $0.00951 | +0.00% | ||
| Oct 12, 2024 | $0.00951 | -8.03% | ||
| Oct 11, 2024 | $0.0103 | +2.37% | ||
| Oct 10, 2024 | $0.0101 | +10.10% | ||
| Oct 9, 2024 | $0.0103 | +0.15% | ||
| Oct 8, 2024 | $0.0103 | +19.13% | ||
| Oct 7, 2024 | $0.00961 | -5.10% | ||
| Oct 6, 2024 | $0.0101 | -10.41% | ||
| Oct 5, 2024 | $0.0113 | +12.38% | ||
| Oct 4, 2024 | $0.0101 | +0.02% | ||
| Oct 3, 2024 | $0.01 | -11.53% | ||
| Oct 2, 2024 | $0.0114 | +13.03% | ||
| Oct 1, 2024 | $0.0111 | +0.00% | ||
| Sep 30, 2024 | $0.0111 | +9.40% | ||
| Sep 29, 2024 | $0.0101 | -3.44% | ||
| Sep 28, 2024 | $0.0105 | -1.23% | ||
| Sep 27, 2024 | $0.0106 | -2.57% | ||
| Sep 26, 2024 | $0.0109 | -0.64% | ||
| Sep 25, 2024 | $0.0109 | -3.78% | ||
| Sep 24, 2024 | $0.0114 | -0.70% | ||
| Sep 23, 2024 | $0.0115 | +0.44% | ||
| Sep 22, 2024 | $0.0114 | +2.79% | ||
| Sep 21, 2024 | $0.0111 | -15.01% | ||