BrightPool Token Historical Data

BRI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0214
+2.07%
$ 1.44 million $ 5,358
Jul 1, 2024 $ 0.0209
+0.58%
$ 1.41 million $ 13,698
Jun 30, 2024 $ 0.0209
-1.14%
$ 1.4 million $ 14,549
Jun 29, 2024 $ 0.0211
-3.78%
$ 1.42 million $ 11,133
Jun 28, 2024 $ 0.0219
+5.88%
$ 1.47 million $ 6,740
Jun 27, 2024 $ 0.0207
-0.14%
$ 1.39 million $ 13,643
Jun 26, 2024 $ 0.0207
-1.57%
$ 1.39 million $ 13,915
Jun 25, 2024 $ 0.0211
-2.56%
$ 1.41 million $ 8,333
Jun 24, 2024 $ 0.0217
+4.39%
$ 1.46 million $ 5,591
Jun 23, 2024 $ 0.0208
-6.77%
$ 1.39 million $ 8,275
Jun 22, 2024 $ 0.022
+4.28%
$ 1.47 million $ 9,645
Jun 21, 2024 $ 0.0211
-12.80%
$ 1.41 million $ 2,105
Jun 20, 2024 $ 0.0242
-1.63%
$ 1.62 million $ 7,269
Jun 19, 2024 $ 0.0245
+0.86%
$ 1.64 million $ 13,208
Jun 18, 2024 $ 0.0243
-14.78%
$ 1.63 million $ 11,239
Jun 17, 2024 $ 0.0285
+24.56%
$ 1.91 million $ 17,558
Jun 16, 2024 $ 0.0228
-3.32%
$ 1.53 million $ 11,395
Jun 15, 2024 $ 0.0237
+12.62%
$ 1.59 million $ 11,771
Jun 14, 2024 $ 0.021
-10.94%
$ 1.41 million $ 147
Jun 13, 2024 $ 0.0235
-39.29%
$ 1.58 million $ 41,603
Jun 12, 2024 $ 0.0388
-1.60%
$ 2.6 million $ 24,955
Jun 11, 2024 $ 0.0394
-9.03%
$ 2.64 million $ 14,778
Jun 10, 2024 $ 0.0431
-6.33%
$ 2.89 million $ 13,948
Jun 9, 2024 $ 0.0461
+0.03%
$ 3.09 million $ 14,949
Jun 8, 2024 $ 0.0459
-19.15%
$ 3.09 million $ 25,270
Jun 7, 2024 $ 0.0566
+5.50%
$ 3.8 million $ 37,050
Jun 6, 2024 $ 0.0537
+18.33%
$ 3.61 million $ 6,720
Jun 5, 2024 $ 0.0454
+7.41%
$ 3.05 million $ 705
Jun 4, 2024 $ 0.0421
-12.14%
$ 2.83 million $ 14,303
Jun 3, 2024 $ 0.0479
-2.63%
$ 3.22 million $ 9,270
Jun 2, 2024 $ 0.0492
-5.07%
$ 3.3 million $ 15,093
Jun 1, 2024 $ 0.0514
-12.41%
$ 3.45 million $ 11,714
May 31, 2024 $ 0.0584
-9.60%
$ 3.92 million $ 9,738
May 30, 2024 $ 0.0646
-0.77%
$ 4.34 million $ 12,132
May 29, 2024 $ 0.0655
-7.79%
$ 4.39 million $ 10,805
May 28, 2024 $ 0.071
+16.23%
$ 4.77 million $ 14,294
May 27, 2024 $ 0.061
-13.69%
$ 4.1 million $ 18,470
May 26, 2024 $ 0.0709
-8.57%
$ 4.76 million $ 14,353
May 25, 2024 $ 0.0777
+5.66%
$ 5.21 million $ 10,949
May 24, 2024 $ 0.0735
+1.35%
$ 4.93 million $ 14,651
May 23, 2024 $ 0.0725
-0.17%
$ 4.87 million $ 13,004
May 22, 2024 $ 0.0726
-3.73%
$ 4.88 million $ 18,395
May 21, 2024 $ 0.0758
+17.40%
$ 5.09 million $ 17,507
May 20, 2024 $ 0.0646
-5.71%
$ 4.33 million $ 17,468
May 19, 2024 $ 0.0684
-13.09%
$ 4.59 million $ 29,900
May 18, 2024 $ 0.0787
+15.58%
$ 5.28 million $ 28,114
May 17, 2024 $ 0.0681
+14.87%
$ 4.57 million $ 28,662
May 16, 2024 $ 0.0593
-19.07%
$ 3.98 million $ 31,885
May 15, 2024 $ 0.0738
+70.50%
$ 4.95 million $ 23,705
May 14, 2024 $ 0.0432
+2.90%
$ 2.9 million $ 11,499