BrightPool Token Historical Data

BRI Page 13
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:09 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:08 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:07 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:06 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:05 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:04 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:03 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:02 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:01 AM $ 0.00485
+0.00%
$ 325,814 $ 156
6:00 AM $ 0.00485
+0.00%
$ 325,814 $ 156
5:59 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:58 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:57 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:56 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:55 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:54 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:53 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:52 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:51 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:50 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:49 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:48 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:47 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:46 AM $ 0.00485
+0.00%
$ 325,814 $ 160
5:45 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:44 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:43 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:42 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:41 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:40 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:39 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:38 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:37 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:36 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:35 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:34 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:33 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:32 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:31 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:30 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:29 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:28 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:27 AM $ 0.00485
+0.00%
$ 325,814 $ 164
5:26 AM $ 0.00483
+0.00%
$ 325,814 $ 160
5:25 AM $ 0.00483
+0.00%
$ 325,814 $ 160
5:24 AM $ 0.00483
+0.00%
$ 324,203 $ 160
5:23 AM $ 0.00483
+0.00%
$ 324,203 $ 160
5:22 AM $ 0.00483
+0.00%
$ 324,203 $ 160
5:21 AM $ 0.00483
+0.00%
$ 324,203 $ 160