BrightPool Token Historical Data

BRI Page 15
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00479
+0.00%
$ 321,720 $ 229
11:56 AM $ 0.00479
+0.00%
$ 321,720 $ 229
11:55 AM $ 0.00479
+0.00%
$ 321,720 $ 229
11:54 AM $ 0.00479
+0.00%
$ 321,720 $ 229
11:53 AM $ 0.00484
+0.00%
$ 321,720 $ 225
11:52 AM $ 0.00484
+0.00%
$ 321,720 $ 225
11:51 AM $ 0.00484
+0.00%
$ 321,720 $ 225
11:50 AM $ 0.00484
+0.00%
$ 321,720 $ 225
11:49 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:48 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:47 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:46 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:45 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:44 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:42 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:41 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:40 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:39 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:38 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:37 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:36 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:35 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:34 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:33 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:32 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:31 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:30 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:29 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:28 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:27 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:26 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:25 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:24 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:23 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:22 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:21 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:20 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:19 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:18 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:17 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:16 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:15 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:14 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:13 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:12 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:11 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:10 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:09 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:08 AM $ 0.00479
+0.00%
$ 321,720 $ 221
11:07 AM $ 0.00479
+0.00%
$ 321,720 $ 221