Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.103
-3.14%
$6.89 million $16,914
Apr 24, 2024 $0.107
-24.02%
$7.15 million $21,994
Apr 23, 2024 $0.14
-7.35%
$9.41 million $20,195
Apr 22, 2024 $0.151
+15.67%
$10.16 million $22,537
Apr 21, 2024 $0.131
-11.74%
$8.78 million $31,069
Apr 20, 2024 $0.149
+42.26%
$10.01 million $42,805
Apr 19, 2024 $0.105
-3.75%
$7.04 million $33,240
Apr 18, 2024 $0.109
-21.40%
$7.34 million $72,788
Apr 17, 2024 $0.139
-6.29%
$9.34 million $14,041
Apr 16, 2024 $0.149
-5.42%
$9.97 million $17,320
Apr 15, 2024 $0.157
-1.47%
$10.55 million $23,346
Apr 14, 2024 $0.16
+0.54%
$10.71 million $17,278
Apr 13, 2024 $0.159
+5.96%
$10.66 million $40,432
Apr 12, 2024 $0.149
-16.88%
$10.03 million $35,249
Apr 11, 2024 $0.18
-18.88%
$12.07 million $58,626
Apr 10, 2024 $0.222
+2.06%
$14.91 million $42,869
Apr 9, 2024 $0.221
-0.57%
$14.84 million $65,175
Apr 8, 2024 $0.222
+20.70%
$14.92 million $55,143
Apr 7, 2024 $0.184
-10.60%
$12.37 million $44,532
Apr 6, 2024 $0.206
-15.33%
$13.84 million $83,558
Apr 5, 2024 $0.243
+3.85%
$16.32 million $169,322
Apr 4, 2024 $0.237
-25.14%
$15.92 million $106,734
Apr 3, 2024 $0.317
-14.20%
$21.26 million $172,701
Apr 2, 2024 $0.368
-4.01%
$24.72 million $69,606
Apr 1, 2024 $0.383
-16.97%
$25.73 million $145,673
Download