BrightPool Token Historical Data

BRI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.184
-10.60%
$ 12.37 million $ 44,532
Apr 6, 2024 $ 0.206
-15.33%
$ 13.84 million $ 83,558
Apr 5, 2024 $ 0.243
+3.85%
$ 16.32 million $ 169,322
Apr 4, 2024 $ 0.237
-25.14%
$ 15.92 million $ 106,734
Apr 3, 2024 $ 0.317
-14.20%
$ 21.26 million $ 172,701
Apr 2, 2024 $ 0.368
-4.01%
$ 24.72 million $ 69,606
Apr 1, 2024 $ 0.383
-16.97%
$ 25.73 million $ 145,673
Download