Coinranking
BrightPool Token Historical Data
BRI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.021 | -10.94% | ||
| Jun 13, 2024 | $0.0235 | -39.29% | ||
| Jun 12, 2024 | $0.0388 | -1.60% | ||
| Jun 11, 2024 | $0.0394 | -9.03% | ||
| Jun 10, 2024 | $0.0431 | -6.33% | ||
| Jun 9, 2024 | $0.0461 | +0.03% | ||
| Jun 8, 2024 | $0.0459 | -19.15% | ||
| Jun 7, 2024 | $0.0566 | +5.50% | ||
| Jun 6, 2024 | $0.0537 | +18.33% | ||
| Jun 5, 2024 | $0.0454 | +7.41% | ||
| Jun 4, 2024 | $0.0421 | -12.14% | ||
| Jun 3, 2024 | $0.0479 | -2.63% | ||
| Jun 2, 2024 | $0.0492 | -5.07% | ||
| Jun 1, 2024 | $0.0514 | -12.41% | ||
| May 31, 2024 | $0.0584 | -9.60% | ||
| May 30, 2024 | $0.0646 | -0.77% | ||
| May 29, 2024 | $0.0655 | -7.79% | ||
| May 28, 2024 | $0.071 | +16.23% | ||
| May 27, 2024 | $0.061 | -13.69% | ||
| May 26, 2024 | $0.0709 | -8.57% | ||
| May 25, 2024 | $0.0777 | +5.66% | ||
| May 24, 2024 | $0.0735 | +1.35% | ||
| May 23, 2024 | $0.0725 | -0.17% | ||
| May 22, 2024 | $0.0726 | -3.73% | ||
| May 21, 2024 | $0.0758 | +17.40% | ||
| May 20, 2024 | $0.0646 | -5.71% | ||
| May 19, 2024 | $0.0684 | -13.09% | ||
| May 18, 2024 | $0.0787 | +15.58% | ||
| May 17, 2024 | $0.0681 | +14.87% | ||
| May 16, 2024 | $0.0593 | -19.07% | ||
| May 15, 2024 | $0.0738 | +70.50% | ||
| May 14, 2024 | $0.0432 | +2.90% | ||
| May 13, 2024 | $0.042 | -6.87% | ||
| May 12, 2024 | $0.0451 | -0.07% | ||
| May 11, 2024 | $0.0452 | +6.30% | ||
| May 10, 2024 | $0.0425 | -5.94% | ||
| May 9, 2024 | $0.0452 | -2.04% | ||
| May 8, 2024 | $0.0462 | -16.54% | ||
| May 7, 2024 | $0.0553 | +6.29% | ||
| May 6, 2024 | $0.0521 | +10.01% | ||
| May 5, 2024 | $0.0473 | -15.05% | ||
| May 4, 2024 | $0.0556 | -14.77% | ||
| May 3, 2024 | $0.0652 | -11.76% | ||
| May 2, 2024 | $0.0739 | +18.53% | ||
| May 1, 2024 | $0.0645 | +12.95% | ||
| Apr 30, 2024 | $0.0571 | -14.94% | ||
| Apr 29, 2024 | $0.0674 | -20.48% | ||
| Apr 28, 2024 | $0.0847 | -20.92% | ||
| Apr 27, 2024 | $0.107 | +6.25% | ||
| Apr 26, 2024 | $0.0994 | -3.09% | ||