BrightPool Token Historical Data

BRI Page 17
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00483
+0.00%
$ 324,471 $ 257
1:10 PM $ 0.00479
+0.00%
$ 324,471 $ 253
1:09 PM $ 0.00479
+0.00%
$ 321,720 $ 253
1:08 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:07 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:06 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:05 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:04 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:03 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:02 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:01 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:00 PM $ 0.00485
+0.00%
$ 324,136 $ 245
12:59 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:58 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:57 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:56 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:55 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:54 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:53 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:52 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:51 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:50 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:49 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:48 PM $ 0.00483
+0.00%
$ 325,814 $ 245
12:47 PM $ 0.00483
+0.00%
$ 325,814 $ 245
12:46 PM $ 0.00483
+0.00%
$ 325,814 $ 245
12:45 PM $ 0.00486
+0.00%
$ 325,814 $ 241
12:44 PM $ 0.00486
+0.00%
$ 326,015 $ 241
12:43 PM $ 0.00486
+0.00%
$ 326,015 $ 241
12:42 PM $ 0.00486
+0.00%
$ 326,015 $ 241
12:41 PM $ 0.00486
+0.00%
$ 326,015 $ 241
12:40 PM $ 0.00486
+0.00%
$ 326,015 $ 245
12:39 PM $ 0.00486
+0.00%
$ 326,015 $ 245
12:38 PM $ 0.00486
+0.00%
$ 326,015 $ 245
12:37 PM $ 0.00486
+0.00%
$ 326,015 $ 245
12:36 PM $ 0.00486
+0.00%
$ 326,015 $ 245
12:35 PM $ 0.00484
+0.00%
$ 326,015 $ 241
12:34 PM $ 0.00484
+0.00%
$ 324,538 $ 241
12:33 PM $ 0.00479
+0.00%
$ 324,538 $ 237
12:32 PM $ 0.00479
+0.00%
$ 324,538 $ 237
12:31 PM $ 0.00479
+0.00%
$ 324,538 $ 237
12:30 PM $ 0.00479
+0.00%
$ 324,538 $ 237
12:29 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:28 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:27 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:26 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:25 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:24 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:23 PM $ 0.00479
+0.00%
$ 321,720 $ 237
12:22 PM $ 0.00484
+0.00%
$ 321,720 $ 233