BrightPool Token Historical Data

BRI Page 18
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:43 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:42 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:41 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:40 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:39 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:38 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:37 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:36 PM $ 0.00484
+0.00%
$ 324,538 $ 265
1:35 PM $ 0.00479
+0.00%
$ 324,538 $ 261
1:34 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:33 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:32 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:31 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:30 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:29 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:28 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:27 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:26 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:25 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:24 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:23 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:22 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:21 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:20 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:19 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:18 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:17 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:16 PM $ 0.00479
+0.00%
$ 321,720 $ 261
1:15 PM $ 0.00483
+0.00%
$ 321,720 $ 257
1:14 PM $ 0.00483
+0.00%
$ 324,471 $ 257
1:13 PM $ 0.00483
+0.00%
$ 324,471 $ 257
1:12 PM $ 0.00483
+0.00%
$ 324,471 $ 257
1:11 PM $ 0.00483
+0.00%
$ 324,471 $ 257
1:10 PM $ 0.00479
+0.00%
$ 324,471 $ 253
1:09 PM $ 0.00479
+0.00%
$ 321,720 $ 253
1:08 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:07 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:06 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:05 PM $ 0.00483
+0.00%
$ 321,720 $ 249
1:04 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:03 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:02 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:01 PM $ 0.00483
+0.00%
$ 324,136 $ 249
1:00 PM $ 0.00485
+0.00%
$ 324,136 $ 245
12:59 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:58 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:57 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:56 PM $ 0.00485
+0.00%
$ 325,814 $ 245
12:55 PM $ 0.00485
+0.00%
$ 325,814 $ 245