Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.00234
-0.76%
$157,236 $80
Jul 27, 2026 $0.00236
-0.71%
$158,444 $58
Jul 26, 2026 $0.00238
-2.62%
$159,585 $257
Jul 25, 2026 $0.00244
-4.94%
$163,880 $510
Jul 24, 2026 $0.00257
-0.19%
$172,403 $65
Jul 23, 2026 $0.00257
+0.00%
$172,738 $37
Jul 22, 2026 $0.00257
+1.10%
$172,738 $147
Jul 21, 2026 $0.00255
-19.15%
$170,859 $1,922
Jul 20, 2026 $0.00315
+45.12%
$211,326 $1,805
Jul 19, 2026 $0.00217
-68.69%
$145,626 $4,170
Jul 18, 2026 $0.00693
-24.39%
$465,064 $2,138
Jul 17, 2026 $0.00917
+3.81%
$615,120 $1,107
Jul 16, 2026 $0.00883
+10.83%
$592,571 $5,854
Jul 15, 2026 $0.00797
-12.40%
$534,656 $13,851
Jul 14, 2026 $0.00909
+88.85%
$634,179 $14,370
Jul 13, 2026 $0.00482
-0.66%
$323,196 $241
Jul 12, 2026 $0.00485
+1.13%
$325,344 $225
Jul 11, 2026 $0.00479
-1.09%
$321,720 $266
Jul 10, 2026 $0.00485
+1.11%
$325,277 $32
Jul 9, 2026 $0.00479
-0.50%
$321,720 $25
Jul 8, 2026 $0.00482
-0.04%
$323,331 $8
Jul 7, 2026 $0.00482
+2.92%
$323,465 $42
Jul 6, 2026 $0.00468
-2.09%
$314,282 $65
Jul 5, 2026 $0.00478
+0.29%
$320,982 $7
Jul 4, 2026 $0.00463
-3.21%
$320,042 $25
Jul 3, 2026 $0.00479
+0.38%
$321,250 $17
Jul 2, 2026 $0.00477
+0.00%
$320,042 $94
Jul 1, 2026 $0.00477
-0.02%
$320,042 $146
Jun 30, 2026 $0.00477
-0.72%
$320,109 $162
Jun 29, 2026 $0.0048
-1.28%
$322,434 $202
Jun 28, 2026 $0.00487
+0.00%
$326,619 $324
Jun 27, 2026 $0.00487
+0.00%
$326,619 $80
Jun 26, 2026 $0.00487
-0.31%
$326,619 $255
Jun 25, 2026 $0.00488
+0.10%
$327,625 $122
Jun 24, 2026 $0.00488
-3.71%
$327,290 $412
Jun 23, 2026 $0.00506
-0.90%
$339,906 $801
Jun 22, 2026 $0.00511
+6.04%
$342,993 $725
Jun 21, 2026 $0.00482
-0.06%
$323,456 $508
Jun 20, 2026 $0.00482
-4.29%
$323,666 $483
Jun 19, 2026 $0.00509
-1.64%
$341,584 $351
Jun 18, 2026 $0.00517
-0.08%
$347,288 $609
Jun 17, 2026 $0.00518
-0.17%
$347,557 $484
Jun 16, 2026 $0.00519
-0.10%
$348,140 $514
Jun 15, 2026 $0.00519
+0.00%
$348,496 $703
Jun 14, 2026 $0.00519
+0.10%
$348,496 $811
Jun 13, 2026 $0.00519
+1.61%
$348,161 $2,151
Jun 12, 2026 $0.00511
+1.91%
$342,658 $1,012
Jun 11, 2026 $0.00501
-0.24%
$336,227 $280
Jun 10, 2026 $0.00454
-5.23%
$305,010 $720
Jun 9, 2026 $0.0048
-4.50%
$321,840 $172