BrightPool Token Historical Data

BRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 10, 8 PM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 10, 7 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 6 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 5 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 4 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 3 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 2 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 1 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 12 PM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 11 AM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 10 AM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 9 AM $ 0.00485
+0.00%
$ 325,277 $ 38
Jul 10, 8 AM $ 0.00485
+1.82%
$ 325,277 $ 66
Jul 10, 7 AM $ 0.00476
-0.70%
$ 319,461 $ 38
Jul 10, 6 AM $ 0.00479
+0.00%
$ 321,720 $ 12
Jul 10, 5 AM $ 0.00479
+0.00%
$ 321,720 $ 12
Jul 10, 4 AM $ 0.00479
+0.00%
$ 321,720 $ 12
Jul 10, 3 AM $ 0.00479
+0.00%
$ 321,720 $ 12
Jul 10, 2 AM $ 0.00479
+0.00%
$ 321,720 $ 12
Jul 10, 1 AM $ 0.00479
+0.00%
$ 321,720 $ 25
Jul 10, 12 AM $ 0.00479
+0.00%
$ 321,720 $ 25
Jul 9, 11 PM $ 0.00479
+0.00%
$ 321,720 $ 25
Jul 9, 10 PM $ 0.00479
+0.00%
$ 321,720 $ 25
Jul 9, 9 PM $ 0.00479
+0.50%
$ 321,720 $ 25
Jul 9, 8 PM $ 0.00477
-0.49%
$ 320,132 $ 25
Jul 9, 7 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 6 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 5 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 4 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 3 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 2 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 1 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 12 PM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 11 AM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 10 AM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 9 AM $ 0.00479
+0.00%
$ 321,720 $ 6
Jul 9, 8 AM $ 0.00482
+0.00%
$ 323,331 $ 5
Jul 9, 7 AM $ 0.00482
+0.00%
$ 323,331 $ 5
Jul 9, 6 AM $ 0.00482
+0.00%
$ 323,331 $ 5
Jul 9, 5 AM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 9, 4 AM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 9, 3 AM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 9, 2 AM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 9, 1 AM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 9, 12 AM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 8, 11 PM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 8, 10 PM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 8, 9 PM $ 0.00482
+0.00%
$ 323,331 $ 8
Jul 8, 8 PM $ 0.00482
+0.00%
$ 323,331 $ 8