BrightPool Token Historical Data

BRI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00504
+0.00%
$ 338,027 $ 209
May 7, 1 PM $ 0.00504
+3.37%
$ 338,027 $ 201
May 7, 12 PM $ 0.00487
+0.00%
$ 327,021 $ 201
May 7, 11 AM $ 0.00487
+0.00%
$ 327,021 $ 201
May 7, 10 AM $ 0.00487
+0.00%
$ 327,021 $ 197
May 7, 9 AM $ 0.00487
-3.26%
$ 327,021 $ 197
May 7, 8 AM $ 0.00504
+3.62%
$ 338,027 $ 197
May 7, 7 AM $ 0.00486
+0.00%
$ 326,216 $ 210
May 7, 6 AM $ 0.00486
+0.00%
$ 326,216 $ 227
May 7, 5 AM $ 0.00486
+0.00%
$ 326,216 $ 231
May 7, 4 AM $ 0.00486
+0.00%
$ 326,216 $ 231
May 7, 3 AM $ 0.00486
+0.00%
$ 326,216 $ 231
May 7, 2 AM $ 0.00486
-0.25%
$ 326,216 $ 231
May 7, 1 AM $ 0.00487
+0.00%
$ 327,021 $ 245
May 7, 12 AM $ 0.00487
-3.26%
$ 327,021 $ 259
May 6, 11 PM $ 0.00504
+0.00%
$ 338,027 $ 271
May 6, 10 PM $ 0.00504
+3.37%
$ 338,027 $ 259
May 6, 9 PM $ 0.00487
-3.26%
$ 327,021 $ 239
May 6, 8 PM $ 0.00504
+3.37%
$ 338,027 $ 223
May 6, 7 PM $ 0.00487
+0.00%
$ 327,021 $ 182
May 6, 6 PM $ 0.00487
+0.00%
$ 327,021 $ 215
May 6, 5 PM $ 0.00487
-3.26%
$ 327,021 $ 234
May 6, 4 PM $ 0.00504
+3.37%
$ 338,027 $ 242
May 6, 3 PM $ 0.00487
+0.00%
$ 327,021 $ 222
May 6, 2 PM $ 0.00487
+0.00%
$ 327,021 $ 243
May 6, 1 PM $ 0.00487
-3.26%
$ 327,021 $ 272
May 6, 12 PM $ 0.00504
+3.62%
$ 338,027 $ 280
May 6, 11 AM $ 0.00486
+0.00%
$ 326,216 $ 302
May 6, 10 AM $ 0.00486
+0.00%
$ 326,216 $ 322
May 6, 9 AM $ 0.00486
-0.25%
$ 326,216 $ 346
May 6, 8 AM $ 0.00487
+0.00%
$ 327,021 $ 374
May 6, 7 AM $ 0.00487
-3.12%
$ 327,021 $ 383
May 6, 6 AM $ 0.00503
-0.14%
$ 337,558 $ 410
May 6, 5 AM $ 0.00504
+0.00%
$ 338,027 $ 437
May 6, 4 AM $ 0.00504
+0.00%
$ 338,027 $ 441
May 6, 3 AM $ 0.00504
+0.00%
$ 338,027 $ 441
May 6, 2 AM $ 0.00504
+3.32%
$ 338,027 $ 441
May 6, 1 AM $ 0.00487
-3.22%
$ 327,156 $ 419
May 6, 12 AM $ 0.00504
+3.37%
$ 338,027 $ 405
May 5, 11 PM $ 0.00487
+0.00%
$ 327,021 $ 389
May 5, 10 PM $ 0.00487
+0.00%
$ 327,021 $ 389
May 5, 9 PM $ 0.00487
+0.00%
$ 327,021 $ 389
May 5, 8 PM $ 0.00487
-3.12%
$ 327,021 $ 389
May 5, 7 PM $ 0.00503
+3.22%
$ 337,558 $ 385
May 5, 6 PM $ 0.00487
-3.26%
$ 327,021 $ 373
May 5, 5 PM $ 0.00504
+0.14%
$ 338,027 $ 379
May 5, 4 PM $ 0.00503
-0.14%
$ 337,558 $ 392
May 5, 3 PM $ 0.00504
+3.39%
$ 338,027 $ 441
May 5, 2 PM $ 0.00487
-3.28%
$ 326,954 $ 442
May 5, 1 PM $ 0.00504
+3.37%
$ 338,027 $ 434