Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.00217
+0.00%
$145,828 $43
Sep 17, 12 PM $0.00217
+0.00%
$145,828 $43
Sep 17, 11 AM $0.00217
+0.00%
$145,828 $43
Sep 17, 10 AM $0.00217
+0.00%
$145,828 $43
Sep 17, 9 AM $0.00217
+0.00%
$145,828 $43
Sep 17, 8 AM $0.00217
+0.00%
$145,828 $43
Sep 17, 7 AM $0.00217
+0.28%
$145,828 $43
Sep 17, 6 AM $0.00217
+0.00%
$145,425 $39
Sep 17, 5 AM $0.00217
+0.00%
$145,425 $45
Sep 17, 4 AM $0.00217
+0.00%
$145,425 $45
Sep 17, 3 AM $0.00217
+0.00%
$145,425 $45
Sep 17, 2 AM $0.00217
+0.00%
$145,425 $45
Sep 17, 1 AM $0.00217
+0.00%
$145,425 $45
Sep 17, 12 AM $0.00217
+0.00%
$145,425 $45
Sep 16, 11 PM $0.00217
+0.00%
$145,425 $45
Sep 16, 10 PM $0.00217
+0.00%
$145,425 $93
Sep 16, 9 PM $0.00217
+0.00%
$145,425 $109
Sep 16, 8 PM $0.00217
+0.00%
$145,425 $117
Sep 16, 7 PM $0.00217
+0.00%
$145,425 $121
Sep 16, 6 PM $0.00217
+0.00%
$145,425 $125
Sep 16, 5 PM $0.00217
+0.00%
$145,425 $125
Sep 16, 4 PM $0.00217
+0.00%
$145,425 $125
Sep 16, 3 PM $0.00217
+0.00%
$145,425 $125
Sep 16, 2 PM $0.00217
+0.51%
$145,425 $127
Sep 16, 1 PM $0.00216
+0.00%
$144,687 $97
Sep 16, 12 PM $0.00216
+0.00%
$144,687 $97
Sep 16, 11 AM $0.00216
+0.00%
$144,687 $105
Sep 16, 10 AM $0.00216
+0.00%
$144,687 $105
Sep 16, 9 AM $0.00216
+0.00%
$144,687 $105
Sep 16, 8 AM $0.00216
+0.00%
$144,687 $105
Sep 16, 7 AM $0.00216
+0.00%
$144,687 $105
Sep 16, 6 AM $0.00216
+0.00%
$144,687 $110
Sep 16, 5 AM $0.00216
+0.00%
$144,687 $104
Sep 16, 4 AM $0.00216
+0.00%
$144,687 $155
Sep 16, 3 AM $0.00216
+0.00%
$144,687 $155
Sep 16, 2 AM $0.00216
+0.00%
$144,687 $167
Sep 16, 1 AM $0.00216
+0.00%
$144,687 $173
Sep 16, 12 AM $0.00216
+0.00%
$144,687 $233
Sep 15, 11 PM $0.00216
+0.98%
$144,687 $284
Sep 15, 10 PM $0.00214
-0.61%
$143,277 $237
Sep 15, 9 PM $0.00215
+0.00%
$144,150 $211
Sep 15, 8 PM $0.00215
+0.00%
$144,150 $203
Sep 15, 7 PM $0.00215
+0.19%
$144,150 $199
Sep 15, 6 PM $0.00214
+0.00%
$143,881 $195
Sep 15, 5 PM $0.00214
+0.00%
$143,881 $216
Sep 15, 4 PM $0.00214
+0.00%
$143,881 $216
Sep 15, 3 PM $0.00214
+0.00%
$143,881 $220
Sep 15, 2 PM $0.00214
+0.00%
$143,881 $217
Sep 15, 1 PM $0.00214
+0.00%
$143,881 $217
Sep 15, 12 PM $0.00214
+0.00%
$143,881 $244