Coinranking
BrightPool Token Historical Data
BRI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.00618 | +14.15% | ||
| May 19 | $0.00531 | -8.81% | ||
| May 12 | $0.00575 | -20.51% | ||
| May 5 | $0.00723 | +17.89% | ||
| Apr 28 | $0.00613 | +14.26% | ||
| Apr 21 | $0.00536 | +22.19% | ||
| Apr 14 | $0.00462 | -5.91% | ||
| Apr 7 | $0.00943 | +280.24% | ||
| Mar 31 | $0.00248 | -11.43% | ||
| Mar 24 | $0.00281 | -1.40% | ||
| Mar 17 | $0.00295 | +7.27% | ||
| Mar 10 | $0.003 | -6.25% | ||
| Mar 3 | $0.00407 | +7.11% | ||
| Feb 24 | $0.0038 | -17.21% | ||
| Feb 17 | $0.0045 | -9.46% | ||
| Feb 10 | $0.00605 | +12.04% | ||
| Feb 3 | $0.0054 | +1.89% | ||
| Jan 27 | $0.0053 | -33.16% | ||
| Jan 20 | $0.00978 | +11.26% | ||
| Jan 13 | $0.00964 | -30.12% | ||
| Jan 6 | $0.0136 | +66.86% | ||
| Dec 30 | $0.00877 | -5.70% | ||
| Dec 23 | $0.00918 | -4.28% | ||
| Dec 16 | $0.00812 | -29.49% | ||
| Dec 9 | $0.0115 | -17.05% | ||
| Dec 2 | $0.0129 | +0.52% | ||
| Nov 25 | $0.0126 | +17.82% | ||
| Nov 18 | $0.0109 | +27.06% | ||
| Nov 11 | $0.00811 | -6.25% | ||
| Nov 4 | $0.00936 | +3.25% | ||
| Oct 28 | $0.00907 | +18.87% | ||
| Oct 21 | $0.0076 | -10.80% | ||
| Oct 14 | $0.00852 | -4.48% | ||
| Oct 7 | $0.00951 | -6.04% | ||
| Sep 30 | $0.0113 | +11.74% | ||
| Sep 23 | $0.0105 | -8.24% | ||
| Sep 16 | $0.0111 | +25.00% | ||
| Sep 9 | $0.0091 | +4.72% | ||
| Sep 2 | $0.00837 | +0.00% | ||
| Aug 26 | $0.00837 | -9.90% | ||
| Aug 19 | $0.00913 | -29.55% | ||
| Aug 12 | $0.0139 | +6.98% | ||
| Aug 5 | $0.0125 | -11.17% | ||
| Jul 29 | $0.0141 | -6.64% | ||
| Jul 22 | $0.0155 | -33.26% | ||
| Jul 15 | $0.019 | +34.11% | ||
| Jul 8 | $0.0141 | -34.02% | ||
| Jul 1 | $0.021 | +0.69% | ||
| Jun 24 | $0.0211 | +1.54% | ||
| Jun 17 | $0.022 | -3.92% | ||