BrightPool Token Historical Data

BRI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00964
-30.12%
$ 589,867 $ 1,053
Jan 6 $ 0.0136
+66.86%
$ 902,786 $ 59,679
Dec 30 $ 0.00877
-5.70%
$ 546,937 $ 276
Dec 23 $ 0.00918
-4.28%
$ 624,112 $ 396
Dec 16 $ 0.00812
-29.49%
$ 643,574 $ 1,184
Dec 9 $ 0.0115
-17.05%
$ 773,094 $ 1,176
Dec 2 $ 0.0129
+0.52%
$ 928,787 $ 2,539
Nov 25 $ 0.0126
+17.82%
$ 844,193 $ 893
Nov 18 $ 0.0109
+27.06%
$ 716,588 $ 3,657
Nov 11 $ 0.00811
-6.25%
$ 575,114 $ 9,690
Nov 4 $ 0.00936
+3.25%
$ 580,778 $ 2,064
Oct 28 $ 0.00907
+18.87%
$ 608,677 $ 1,771
Oct 21 $ 0.0076
-10.80%
$ 504,659 $ 717
Oct 14 $ 0.00852
-4.48%
$ 571,768 $ 723
Oct 7 $ 0.00951
-6.04%
$ 638,205 $ 676
Sep 30 $ 0.0113
+11.74%
$ 679,215 $ 312
Sep 23 $ 0.0105
-8.24%
$ 678,471 $ 700
Sep 16 $ 0.0111
+25.00%
$ 765,712 $ 5,441
Sep 9 $ 0.0091
+4.72%
$ 610,691 $ 3,270
Sep 2 $ 0.00837
+0.00%
$ 583,176 $ 604
Aug 26 $ 0.00837
-9.90%
$ 561,701 $ 3,926
Aug 19 $ 0.00913
-29.55%
$ 625,455 $ 56,256
Aug 12 $ 0.0139
+6.98%
$ 1.06 million $ 3,537
Aug 5 $ 0.0125
-11.17%
$ 874,428 $ 3,706
Jul 29 $ 0.0141
-6.64%
$ 944,222 $ 13,465
Jul 22 $ 0.0155
-33.26%
$ 1.01 million $ 37,600
Jul 15 $ 0.019
+34.11%
$ 1.56 million $ 64,392
Jul 8 $ 0.0141
-34.02%
$ 950,262 $ 68,238
Jul 1 $ 0.021
+0.69%
$ 1.43 million $ 64,454
Jun 24 $ 0.0211
+1.54%
$ 1.4 million $ 59,355
Jun 17 $ 0.022
-3.92%
$ 1.39 million $ 61,024
Jun 10 $ 0.0237
-48.60%
$ 1.53 million $ 107,200
Jun 3 $ 0.0459
-6.71%
$ 3.09 million $ 93,317
May 27 $ 0.0492
-30.39%
$ 3.3 million $ 92,247
May 20 $ 0.0777
+13.42%
$ 4.76 million $ 91,974
May 13 $ 0.0787
+74.56%
$ 4.59 million $ 132,106
May 6 $ 0.0452
-4.49%
$ 3.03 million $ 70,245
Apr 29 $ 0.0473
-44.16%
$ 3.18 million $ 194,520
Apr 22 $ 0.107
-18.20%
$ 5.68 million $ 114,335
Apr 15 $ 0.149
-6.52%
$ 8.78 million $ 203,539
Apr 8 $ 0.159
-13.82%
$ 10.71 million $ 297,494
Apr 1 $ 0.206
-55.34%
$ 12.37 million $ 747,594
Download