BrightPool Token Historical Data

BRI Page 28
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00483
+0.00%
$ 324,270 $ 249
4:59 PM $ 0.00483
+0.00%
$ 324,270 $ 249
4:58 PM $ 0.00479
+0.00%
$ 324,270 $ 249
4:57 PM $ 0.00479
+0.00%
$ 324,270 $ 249
4:56 PM $ 0.00479
+0.00%
$ 324,270 $ 249
4:55 PM $ 0.00479
+0.00%
$ 324,270 $ 249
4:54 PM $ 0.00479
+0.00%
$ 321,720 $ 249
4:53 PM $ 0.00483
+0.00%
$ 321,720 $ 249
4:52 PM $ 0.00483
+0.00%
$ 321,720 $ 249
4:51 PM $ 0.00483
+0.00%
$ 321,720 $ 249
4:50 PM $ 0.00483
+0.00%
$ 321,720 $ 249
4:49 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:48 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:47 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:46 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:45 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:44 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:43 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:42 PM $ 0.00486
+0.00%
$ 325,881 $ 245
4:41 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:40 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:39 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:38 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:37 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:36 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:35 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:34 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:33 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:32 PM $ 0.00486
+0.00%
$ 325,881 $ 249
4:31 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:30 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:29 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:28 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:27 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:26 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:25 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:24 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:23 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:22 PM $ 0.00486
+0.00%
$ 325,881 $ 253
4:21 PM $ 0.00483
+0.00%
$ 325,881 $ 249
4:20 PM $ 0.00483
+0.00%
$ 325,881 $ 249
4:19 PM $ 0.00483
+0.00%
$ 324,471 $ 249
4:18 PM $ 0.00483
+0.00%
$ 324,471 $ 249
4:17 PM $ 0.00483
+0.00%
$ 324,471 $ 249
4:16 PM $ 0.00483
+0.00%
$ 324,471 $ 249
4:15 PM $ 0.00483
+0.00%
$ 324,471 $ 249
4:14 PM $ 0.00483
+0.00%
$ 324,471 $ 249
4:13 PM $ 0.00483
+0.00%
$ 324,471 $ 253
4:12 PM $ 0.00479
+0.00%
$ 324,471 $ 249
4:11 PM $ 0.00479
+0.00%
$ 324,471 $ 249