BrightPool Token Historical Data

BRI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00484
-0.74%
$ 324,941 $ 57,746
Jun 30, 2025 $ 0.00488
-5.10%
$ 327,424 $ 59,740
Jun 29, 2025 $ 0.00514
+1.56%
$ 344,805 $ 57,734
Jun 28, 2025 $ 0.00506
-0.75%
$ 339,504 $ 60,099
Jun 27, 2025 $ 0.0051
-0.43%
$ 341,987 $ 59,045
Jun 26, 2025 $ 0.00512
+0.08%
$ 343,463 $ 59,448
Jun 25, 2025 $ 0.00512
-0.76%
$ 343,463 $ 57,359
Jun 24, 2025 $ 0.00516
+0.23%
$ 346,013 $ 31,228
Jun 23, 2025 $ 0.00514
-0.54%
$ 345,208 $ 48,903
Jun 22, 2025 $ 0.00517
-0.42%
$ 347,020 $ 38,669
Jun 21, 2025 $ 0.00518
-0.75%
$ 347,691 $ 72,458
Jun 20, 2025 $ 0.00522
+0.13%
$ 350,442 $ 98,897
Jun 19, 2025 $ 0.00521
-0.11%
$ 349,973 $ 97,910
Jun 18, 2025 $ 0.00522
-0.29%
$ 350,241 $ 26,077
Jun 17, 2025 $ 0.00523
-0.06%
$ 351,248 $ 34,311
Jun 16, 2025 $ 0.00524
-0.59%
$ 351,449 $ 94,869
Jun 15, 2025 $ 0.00527
-0.34%
$ 353,529 $ 110,556
Jun 14, 2025 $ 0.00528
-0.19%
$ 354,469 $ 110,653
Jun 13, 2025 $ 0.00529
+0.08%
$ 355,140 $ 111,657
Jun 12, 2025 $ 0.00529
-0.23%
$ 355,341 $ 107,112
Jun 11, 2025 $ 0.00531
+0.00%
$ 356,147 $ 107,457
Jun 10, 2025 $ 0.00531
-2.41%
$ 356,147 $ 101,165
Jun 9, 2025 $ 0.00544
-2.70%
$ 365,005 $ 99,892
Jun 8, 2025 $ 0.00554
-2.09%
$ 371,582 $ 101,080
Jun 7, 2025 $ 0.00564
+3.18%
$ 378,628 $ 94,919
Jun 6, 2025 $ 0.00547
-13.75%
$ 366,951 $ 108,183
Jun 5, 2025 $ 0.00634
-4.01%
$ 425,470 $ 99,610
Jun 4, 2025 $ 0.00662
+0.58%
$ 444,194 $ 96,490
Jun 3, 2025 $ 0.00664
-18.39%
$ 445,536 $ 85,667
Jun 2, 2025 $ 0.00621
+0.50%
$ 416,880 $ 12,994
Jun 1, 2025 $ 0.00618
-2.06%
$ 414,800 $ 76,256
May 31, 2025 $ 0.00635
+0.91%
$ 426,477 $ 90,829
May 30, 2025 $ 0.0063
-2.04%
$ 422,853 $ 88,134
May 29, 2025 $ 0.00643
-4.26%
$ 431,577 $ 85,337
May 28, 2025 $ 0.00672
-3.03%
$ 450,770 $ 89,348
May 27, 2025 $ 0.00693
+11.49%
$ 464,930 $ 96,313
May 26, 2025 $ 0.00622
+14.79%
$ 417,149 $ 92,099
May 25, 2025 $ 0.00542
+1.96%
$ 363,529 $ 91,153
May 24, 2025 $ 0.00531
-0.23%
$ 356,549 $ 69,892
May 23, 2025 $ 0.00533
-1.82%
$ 357,422 $ 62,409
May 22, 2025 $ 0.00542
-4.97%
$ 364,066 $ 20,059
May 21, 2025 $ 0.00571
-1.19%
$ 383,125 $ 15,109
May 20, 2025 $ 0.00578
+0.03%
$ 387,755 $ 27,283
May 19, 2025 $ 0.00578
-0.86%
$ 387,621 $ 26,971
May 18, 2025 $ 0.00583
+1.23%
$ 390,976 $ 25,758
May 17, 2025 $ 0.00575
-2.46%
$ 386,212 $ 17,879
May 16, 2025 $ 0.0059
-12.24%
$ 395,942 $ 22,640
May 15, 2025 $ 0.00672
-11.64%
$ 451,173 $ 26,425
May 14, 2025 $ 0.00761
-1.93%
$ 510,616 $ 25,519
May 13, 2025 $ 0.00776
-1.12%
$ 520,687 $ 23,973