BrightPool Token Historical Data

BRI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00536
+2.72%
$ 359,972 $ 15,061
Apr 26, 2025 $ 0.00522
+6.96%
$ 350,442 $ 15,143
Apr 25, 2025 $ 0.00488
+4.18%
$ 327,625 $ 15,975
Apr 24, 2025 $ 0.00469
+10.52%
$ 314,472 $ 11,692
Apr 23, 2025 $ 0.00424
-3.42%
$ 284,542 $ 11,268
Apr 22, 2025 $ 0.00439
+0.00%
$ 294,608 $ 74,950
Apr 21, 2025 $ 0.00439
+0.00%
$ 294,608 $ 68,424
Apr 20, 2025 $ 0.00439
-4.98%
$ 294,608 $ 61,346
Apr 19, 2025 $ 0.00462
+0.00%
$ 310,043 $ 56,265
Apr 18, 2025 $ 0.00461
-3.76%
$ 309,372 $ 64,211
Apr 17, 2025 $ 0.00479
+0.63%
$ 321,451 $ 66,090
Apr 16, 2025 $ 0.00476
+3.48%
$ 319,438 $ 51,232
Apr 15, 2025 $ 0.0046
-1.71%
$ 308,701 $ 11,869
Apr 14, 2025 $ 0.00467
-4.89%
$ 313,398 $ 47,027
Apr 13, 2025 $ 0.00491
-25.27%
$ 329,505 $ 61,528
Apr 12, 2025 $ 0.00943
+302.99%
$ 632,837 $ 71,952
Apr 11, 2025 $ 0.00234
+0.00%
$ 157,035 $ 19,909
Apr 10, 2025 $ 0.00234
-5.26%
$ 157,035 $ 27,088
Apr 9, 2025 $ 0.00248
+0.00%
$ 166,430 $ 18,410
Apr 8, 2025 $ 0.00248
+0.40%
$ 166,430 $ 7,658
Apr 7, 2025 $ 0.00247
-0.40%
$ 165,759 $ 2,306
Apr 6, 2025 $ 0.00248
+1.64%
$ 166,430 $ 1,903
Apr 5, 2025 $ 0.00244
-0.81%
$ 163,746 $ 1,886
Apr 4, 2025 $ 0.00246
+0.82%
$ 165,088 $ 2,060
Apr 3, 2025 $ 0.00244
-0.41%
$ 163,746 $ 1,823
Apr 2, 2025 $ 0.00245
-12.19%
$ 164,417 $ 1,961
Apr 1, 2025 $ 0.00279
-0.36%
$ 187,234 $ 615
Mar 31, 2025 $ 0.0028
+0.00%
$ 187,905 $ 795
Mar 30, 2025 $ 0.0028
-0.36%
$ 187,905 $ 1,152
Mar 29, 2025 $ 0.00281
+3.31%
$ 188,576 $ 890
Mar 28, 2025 $ 0.00272
-3.55%
$ 182,536 $ 681
Mar 27, 2025 $ 0.00271
-1.81%
$ 181,865 $ 16
Mar 26, 2025 $ 0.00276
+0.00%
$ 185,220 $ 2
Mar 25, 2025 $ 0.0028
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0028
-1.75%
$ 187,905 $ 10
Mar 23, 2025 $ 0.00285
-3.39%
$ 191,260 $ 7
Mar 22, 2025 $ 0.00295
-1.01%
$ 197,971 $ 12
Mar 21, 2025 $ 0.00298
+4.20%
$ 199,984 $ 67
Mar 20, 2025 $ 0.00286
+0.00%
$ 191,931 $ 2
Mar 19, 2025 $ 0.00275
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00275
+0.00%
$ 184,549 $ 2
Mar 17, 2025 $ 0.00275
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.00275
+0.00%
$ 184,549 $ 14
Mar 15, 2025 $ 0.003
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.003
-6.54%
$ 201,327 $ 37
Mar 13, 2025 $ 0.00321
+0.00%
$ 215,419 $ 3
Mar 12, 2025 $ 0.0032
+0.00%
$ 214,748 $ 9
Mar 11, 2025 $ 0.0032
-8.31%
$ 214,748 $ 9
Mar 10, 2025 $ 0.00349
+9.06%
$ 234,210 $ 3
Mar 9, 2025 $ 0.0032
-21.38%
$ 214,748 $ 153