BrightPool Token Historical Data

BRI Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00785
+8.39%
$ 526,602 $ 28,353
May 11, 2025 $ 0.00724
+0.17%
$ 485,906 $ 19,958
May 10, 2025 $ 0.00723
+1.94%
$ 484,874 $ 14,006
May 9, 2025 $ 0.00709
+5.94%
$ 475,556 $ 18,122
May 8, 2025 $ 0.00669
+5.67%
$ 448,936 $ 25,138
May 7, 2025 $ 0.00633
+6.27%
$ 424,908 $ 22,642
May 6, 2025 $ 0.00596
+9.10%
$ 399,896 $ 17,638
May 5, 2025 $ 0.00546
-10.88%
$ 366,549 $ 16,326
May 4, 2025 $ 0.00613
+5.67%
$ 411,310 $ 18,076
May 3, 2025 $ 0.0053
-11.99%
$ 355,744 $ 29,252
May 2, 2025 $ 0.00602
+10.68%
$ 404,197 $ 17,226
May 1, 2025 $ 0.00544
-2.84%
$ 365,206 $ 13,882
Apr 30, 2025 $ 0.0056
-4.78%
$ 375,877 $ 13,556
Apr 29, 2025 $ 0.00568
-0.07%
$ -- $ 14,966
Apr 28, 2025 $ 0.00568
+5.87%
$ 381,111 $ 15,846
Apr 27, 2025 $ 0.00536
+2.72%
$ 359,972 $ 15,061
Apr 26, 2025 $ 0.00522
+6.96%
$ 350,442 $ 15,143
Apr 25, 2025 $ 0.00488
+4.18%
$ 327,625 $ 15,975
Apr 24, 2025 $ 0.00469
+10.52%
$ 314,472 $ 11,692
Apr 23, 2025 $ 0.00424
-3.42%
$ 284,542 $ 11,268
Apr 22, 2025 $ 0.00439
+0.00%
$ 294,608 $ 74,950
Apr 21, 2025 $ 0.00439
+0.00%
$ 294,608 $ 68,424
Apr 20, 2025 $ 0.00439
-4.98%
$ 294,608 $ 61,346
Apr 19, 2025 $ 0.00462
+0.00%
$ 310,043 $ 56,265
Apr 18, 2025 $ 0.00461
-3.76%
$ 309,372 $ 64,211
Apr 17, 2025 $ 0.00479
+0.63%
$ 321,451 $ 66,090
Apr 16, 2025 $ 0.00476
+3.48%
$ 319,438 $ 51,232
Apr 15, 2025 $ 0.0046
-1.71%
$ 308,701 $ 11,869
Apr 14, 2025 $ 0.00467
-4.89%
$ 313,398 $ 47,027
Apr 13, 2025 $ 0.00491
-25.27%
$ 329,505 $ 61,528
Apr 12, 2025 $ 0.00943
+302.99%
$ 632,837 $ 71,952
Apr 11, 2025 $ 0.00234
+0.00%
$ 157,035 $ 19,909
Apr 10, 2025 $ 0.00234
-5.26%
$ 157,035 $ 27,088
Apr 9, 2025 $ 0.00248
+0.00%
$ 166,430 $ 18,410
Apr 8, 2025 $ 0.00248
+0.40%
$ 166,430 $ 7,658
Apr 7, 2025 $ 0.00247
-0.40%
$ 165,759 $ 2,306
Apr 6, 2025 $ 0.00248
+1.64%
$ 166,430 $ 1,903
Apr 5, 2025 $ 0.00244
-0.81%
$ 163,746 $ 1,886
Apr 4, 2025 $ 0.00246
+0.82%
$ 165,088 $ 2,060
Apr 3, 2025 $ 0.00244
-0.41%
$ 163,746 $ 1,823
Apr 2, 2025 $ 0.00245
-12.19%
$ 164,417 $ 1,961
Apr 1, 2025 $ 0.00279
-0.36%
$ 187,234 $ 615
Mar 31, 2025 $ 0.0028
+0.00%
$ 187,905 $ 795
Mar 30, 2025 $ 0.0028
-0.36%
$ 187,905 $ 1,152
Mar 29, 2025 $ 0.00281
+3.31%
$ 188,576 $ 890
Mar 28, 2025 $ 0.00272
-3.55%
$ 182,536 $ 681
Mar 27, 2025 $ 0.00271
-1.81%
$ 181,865 $ 16
Mar 26, 2025 $ 0.00276
+0.00%
$ 185,220 $ 2
Mar 25, 2025 $ 0.0028
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0028
-1.75%
$ 187,905 $ 10