BrightPool Token Historical Data

BRI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0152
+16.81%
$ 1.02 million $ 42
Nov 28, 2024 $ 0.013
+9.99%
$ 874,693 $ 62
Nov 27, 2024 $ 0.0118
+2.86%
$ 795,240 $ 58
Nov 26, 2024 $ 0.0115
+8.47%
$ 773,094 $ 113
Nov 25, 2024 $ 0.0106
-0.54%
$ 712,696 $ 7
Nov 24, 2024 $ 0.0107
-2.10%
$ 716,588 $ 259
Nov 23, 2024 $ 0.0109
-20.95%
$ 728,692 $ 413
Nov 22, 2024 $ 0.0129
+51.01%
$ 843,116 $ 2,901
Nov 21, 2024 $ 0.00761
-11.77%
$ 522,571 $ 50
Nov 20, 2024 $ 0.00788
-10.00%
$ 528,880 $ 6
Nov 19, 2024 $ 0.00876
-5.34%
$ 587,633 $ 65
Nov 18, 2024 $ 0.00925
+7.85%
$ 620,757 $ 223
Nov 17, 2024 $ 0.00857
+5.63%
$ 575,114 $ 89
Nov 16, 2024 $ 0.00811
-10.45%
$ 544,479 $ 291
Nov 15, 2024 $ 0.00906
-21.20%
$ 608,006 $ 1,187
Nov 14, 2024 $ 0.0115
+3.37%
$ 771,578 $ 248
Nov 13, 2024 $ 0.0111
-19.68%
$ 746,457 $ 1,453
Nov 12, 2024 $ 0.0138
+38.14%
$ 929,307 $ 6,161
Nov 11, 2024 $ 0.01
+15.83%
$ 672,708 $ 350
Nov 10, 2024 $ 0.00865
-7.58%
$ 580,778 $ 73
Nov 9, 2024 $ 0.00936
+28.96%
$ 628,445 $ 972
Nov 8, 2024 $ 0.00726
-1.07%
$ 487,323 $ 550
Nov 7, 2024 $ 0.00734
-6.50%
$ 492,579 $ 112
Nov 6, 2024 $ 0.00785
-2.00%
$ 526,805 $ 193
Nov 5, 2024 $ 0.00801
-7.08%
$ 537,542 $ 97
Nov 4, 2024 $ 0.00862
-4.96%
$ 578,478 $ 140
Nov 3, 2024 $ 0.00907
-21.27%
$ 608,677 $ 217
Nov 2, 2024 $ 0.0101
+1.08%
$ 675,115 $ 5
Nov 1, 2024 $ 0.00995
+2.34%
$ 667,906 $ 63
Oct 31, 2024 $ 0.00968
+8.54%
$ 649,760 $ 524
Oct 30, 2024 $ 0.00776
+7.81%
$ 520,765 $ 164
Oct 29, 2024 $ 0.0072
-1.81%
$ 483,025 $ 551
Oct 28, 2024 $ 0.00781
+2.36%
$ 524,120 $ 246
Oct 27, 2024 $ 0.00752
-1.05%
$ 504,659 $ 19
Oct 26, 2024 $ 0.0076
+0.00%
$ 510,027 $ 9
Oct 25, 2024 $ 0.00709
-1.99%
$ 475,682 $ 26
Oct 24, 2024 $ 0.00723
+6.76%
$ 485,330 $ 73
Oct 23, 2024 $ 0.00678
-11.96%
$ 454,913 $ 441
Oct 22, 2024 $ 0.00789
+20.48%
$ 529,727 $ 40
Oct 21, 2024 $ 0.00655
-23.12%
$ 439,556 $ 129
Oct 20, 2024 $ 0.00852
-0.70%
$ 571,768 $ 5
Oct 19, 2024 $ 0.00858
+4.51%
$ 575,794 $ 65
Oct 18, 2024 $ 0.00821
-7.13%
$ 550,964 $ 116
Oct 17, 2024 $ 0.00884
+4.00%
$ 593,242 $ 3
Oct 16, 2024 $ 0.0085
-4.49%
$ 570,425 $ 217
Oct 15, 2024 $ 0.0089
+0.00%
$ 597,269 $ 2
Oct 14, 2024 $ 0.0089
-0.22%
$ 597,269 $ 314
Oct 13, 2024 $ 0.00951
+0.00%
$ 638,205 $ 56
Oct 12, 2024 $ 0.00951
-8.03%
$ 638,205 $ 164
Oct 11, 2024 $ 0.0103
+2.37%
$ 693,906 $ 5