BrightPool Token Historical Data

BRI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00965
-18.81%
$ 647,601 $ 113
Jan 16, 2025 $ 0.0119
+30.45%
$ 797,504 $ 37
Jan 15, 2025 $ 0.00911
-8.09%
$ 611,362 $ 87
Jan 14, 2025 $ 0.00991
+0.57%
$ 665,194 $ 55
Jan 13, 2025 $ 0.00986
-28.55%
$ 661,417 $ 630
Jan 12, 2025 $ 0.0135
-13.36%
$ 902,786 $ 44
Jan 11, 2025 $ 0.0136
+14.14%
$ 912,594 $ 129
Jan 10, 2025 $ 0.0119
+50.02%
$ 801,377 $ 59,250
Jan 9, 2025 $ 0.00796
+4.67%
$ 534,187 $ 4
Jan 8, 2025 $ 0.0076
-6.23%
$ 510,349 $ 257
Jan 7, 2025 $ 0.00811
-7.84%
$ 544,253 $ 26
Jan 6, 2025 $ 0.00815
+0.00%
$ -- $ 13
Jan 5, 2025 $ 0.00815
-7.07%
$ 546,937 $ 25
Jan 4, 2025 $ 0.00877
+7.61%
$ 588,545 $ 77
Jan 3, 2025 $ 0.00815
-2.28%
$ 546,937 $ 85
Jan 2, 2025 $ 0.00834
-2.80%
$ 559,688 $ 46
Jan 1, 2025 $ 0.00858
-1.72%
$ 575,794 $ 58
Dec 31, 2024 $ 0.00903
+0.00%
$ -- $ 5
Dec 30, 2024 $ 0.00903
-2.90%
$ 605,993 $ 5
Dec 29, 2024 $ 0.0093
+0.32%
$ 624,112 $ 168
Dec 28, 2024 $ 0.00918
+0.00%
$ -- $ 130
Dec 27, 2024 $ 0.00918
-6.13%
$ 616,059 $ 156
Dec 26, 2024 $ 0.0101
+0.00%
$ 676,457 $ 21
Dec 25, 2024 $ 0.0101
-9.45%
$ 676,457 $ 54
Dec 24, 2024 $ 0.0112
+7.94%
$ 749,954 $ 0
Dec 23, 2024 $ 0.0104
+7.95%
$ 694,759 $ 34
Dec 22, 2024 $ 0.00959
+3.45%
$ 643,574 $ 1,190
Dec 21, 2024 $ 0.00812
-10.82%
$ 545,115 $ 25
Dec 20, 2024 $ 0.00911
-4.23%
$ 611,227 $ 244
Dec 19, 2024 $ 0.00951
-28.39%
$ 638,205 $ 261
Dec 18, 2024 $ 0.0132
+32.49%
$ 884,929 $ 99
Dec 17, 2024 $ 0.00995
-0.47%
$ 667,922 $ 449
Dec 16, 2024 $ 0.01
-13.19%
$ 671,089 $ 107
Dec 15, 2024 $ 0.0115
+8.78%
$ 773,094 $ 2
Dec 14, 2024 $ 0.0115
+0.00%
$ 770,410 $ 89
Dec 13, 2024 $ 0.0127
+1.16%
$ 849,204 $ 111
Dec 12, 2024 $ 0.0121
+5.12%
$ 813,403 $ 169
Dec 11, 2024 $ 0.0141
+11.07%
$ 948,152 $ 23
Dec 10, 2024 $ 0.0127
+4.18%
$ 853,625 $ 54
Dec 9, 2024 $ 0.0122
-11.78%
$ 819,399 $ 730
Dec 8, 2024 $ 0.0138
+7.20%
$ 928,787 $ 148
Dec 7, 2024 $ 0.0129
-0.31%
$ 866,375 $ 498
Dec 6, 2024 $ 0.0126
+0.00%
$ 842,216 $ 28
Dec 5, 2024 $ 0.0126
-0.63%
$ 842,216 $ 201
Dec 4, 2024 $ 0.0126
+20.29%
$ 847,585 $ 515
Dec 3, 2024 $ 0.0139
-11.77%
$ 973,457 $ 134
Dec 2, 2024 $ 0.0158
+22.66%
$ 1.06 million $ 1,164
Dec 1, 2024 $ 0.0126
-11.88%
$ 844,193 $ 581
Nov 30, 2024 $ 0.0143
-5.65%
$ 960,422 $ 30
Nov 29, 2024 $ 0.0152
+16.81%
$ 1.02 million $ 42