Coinranking
BrightPool Token Historical Data
BRI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2025 | $0.00693 | +11.49% | ||
| May 26, 2025 | $0.00622 | +14.79% | ||
| May 25, 2025 | $0.00542 | +1.96% | ||
| May 24, 2025 | $0.00531 | -0.23% | ||
| May 23, 2025 | $0.00533 | -1.82% | ||
| May 22, 2025 | $0.00542 | -4.97% | ||
| May 21, 2025 | $0.00571 | -1.19% | ||
| May 20, 2025 | $0.00578 | +0.03% | ||
| May 19, 2025 | $0.00578 | -0.86% | ||
| May 18, 2025 | $0.00583 | +1.23% | ||
| May 17, 2025 | $0.00575 | -2.46% | ||
| May 16, 2025 | $0.0059 | -12.24% | ||
| May 15, 2025 | $0.00672 | -11.64% | ||
| May 14, 2025 | $0.00761 | -1.93% | ||
| May 13, 2025 | $0.00776 | -1.12% | ||
| May 12, 2025 | $0.00785 | +8.39% | ||
| May 11, 2025 | $0.00724 | +0.17% | ||
| May 10, 2025 | $0.00723 | +1.94% | ||
| May 9, 2025 | $0.00709 | +5.94% | ||
| May 8, 2025 | $0.00669 | +5.67% | ||
| May 7, 2025 | $0.00633 | +6.27% | ||
| May 6, 2025 | $0.00596 | +9.10% | ||
| May 5, 2025 | $0.00546 | -10.88% | ||
| May 4, 2025 | $0.00613 | +5.67% | ||
| May 3, 2025 | $0.0053 | -11.99% | ||
| May 2, 2025 | $0.00602 | +10.68% | ||
| May 1, 2025 | $0.00544 | -2.84% | ||
| Apr 30, 2025 | $0.0056 | -4.78% | ||
| Apr 29, 2025 | $0.00568 | -0.07% | ||
| Apr 28, 2025 | $0.00568 | +5.87% | ||
| Apr 27, 2025 | $0.00536 | +2.72% | ||
| Apr 26, 2025 | $0.00522 | +6.96% | ||
| Apr 25, 2025 | $0.00488 | +4.18% | ||
| Apr 24, 2025 | $0.00469 | +10.52% | ||
| Apr 23, 2025 | $0.00424 | -3.42% | ||
| Apr 22, 2025 | $0.00439 | +0.00% | ||
| Apr 21, 2025 | $0.00439 | +0.00% | ||
| Apr 20, 2025 | $0.00439 | -4.98% | ||
| Apr 19, 2025 | $0.00462 | +0.00% | ||
| Apr 18, 2025 | $0.00461 | -3.76% | ||
| Apr 17, 2025 | $0.00479 | +0.63% | ||
| Apr 16, 2025 | $0.00476 | +3.48% | ||
| Apr 15, 2025 | $0.0046 | -1.71% | ||
| Apr 14, 2025 | $0.00467 | -4.89% | ||
| Apr 13, 2025 | $0.00491 | -25.27% | ||
| Apr 12, 2025 | $0.00943 | +302.99% | ||
| Apr 11, 2025 | $0.00234 | +0.00% | ||
| Apr 10, 2025 | $0.00234 | -5.26% | ||
| Apr 9, 2025 | $0.00248 | +0.00% | ||
| Apr 8, 2025 | $0.00248 | +0.40% | ||