Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

France 40 Historical Data

FR40 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $7,622.71
-1.48%
$-- $2,820
May 30, 2023 $7,736.84
-1.06%
$-- $15,009
May 29, 2023 $7,819.35
-0.44%
$-- $6,099
May 28, 2023 $7,854.06
-0.08%
$-- $31,259
May 27, 2023 $7,859.96
+0.00%
$-- $31,283
May 26, 2023 $7,859.96
+1.07%
$-- $31,283
May 25, 2023 $7,776.85
-0.26%
$-- $17,731
May 24, 2023 $7,796.79
-1.41%
$-- $18,089
May 23, 2023 $7,907.28
-2.16%
$-- $8,777
May 22, 2023 $8,080.59
-0.52%
$-- $404
May 21, 2023 $8,121.41
-0.03%
$-- $14,619
May 20, 2023 $8,124
+0.00%
$-- $14,623
May 19, 2023 $8,124
+0.95%
$-- $14,623
May 18, 2023 $8,047.17
-0.18%
$-- $8,450
May 17, 2023 $8,060.36
+0.47%
$-- $22,811
May 16, 2023 $8,023.03
-0.76%
$-- $7,461
May 15, 2023 $8,085.45
+0.43%
$-- $2,749
May 14, 2023 $8,050.89
-0.81%
$-- $34,538
May 13, 2023 $8,116.47
+0.00%
$-- $34,820
May 12, 2023 $8,116.47
+0.63%
$-- $34,820
May 11, 2023 $8,067.92
-0.18%
$-- $16,217
May 10, 2023 $8,082.6
-0.30%
$-- $19,883
May 9, 2023 $8,107.12
-1.03%
$-- $3,162
May 8, 2023 $8,191.21
-0.31%
$-- $2,212
May 7, 2023 $8,216.44
-1.68%
$-- $39,275
May 6, 2023 $8,357.02
+0.08%
$-- $39,947
May 5, 2023 $8,350.38
+3.08%
$-- $39,915
May 4, 2023 $8,101.1
-0.90%
$-- $32,809
May 3, 2023 $8,174.43
+0.16%
$-- $59,837
May 2, 2023 $8,161.09
-0.77%
$-- $107,808
May 1, 2023 $8,224.48
-0.37%
$-- $9,047
Apr 30, 2023 $8,255.27
-1.05%
$-- $9,081
Apr 29, 2023 $8,342.68
+0.00%
$-- $9,177
Apr 28, 2023 $8,342.68
+0.50%
$-- $9,177
Apr 27, 2023 $8,302.17
+1.18%
$-- $196,678
Apr 26, 2023 $8,205.32
-0.08%
$-- $22,565
Apr 25, 2023 $8,212.22
-1.90%
$-- $16,671
Apr 24, 2023 $8,371.4
+0.26%
$-- $4,772
Apr 23, 2023 $8,350.06
-0.93%
$-- $20,625
Apr 22, 2023 $8,428.33
+0.00%
$-- $20,818
Apr 21, 2023 $8,428.33
+1.88%
$-- $20,818
Apr 20, 2023 $8,272.62
-0.07%
$-- $3,805
Apr 19, 2023 $8,277.22
-0.11%
$-- $20,445
Apr 18, 2023 $8,288.16
+1.03%
$-- $1,741
Apr 17, 2023 $8,203.55
-0.73%
$-- $984
Apr 16, 2023 $8,264.27
-1.07%
$-- $55,784
Apr 15, 2023 $8,353.62
+0.00%
$-- $56,387
Apr 14, 2023 $8,353.62
+0.68%
$-- $56,387
Apr 13, 2023 $8,297.07
+1.50%
$-- $30,201
Apr 12, 2023 $8,175.68
+1.13%
$-- $38,916