France 40 Historical Data

FR40 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $7,622.71
-1.48%
$-- $2,820
May 30, 2023 $7,736.84
-1.06%
$-- $15,009
May 29, 2023 $7,819.35
-0.44%
$-- $6,099
May 28, 2023 $7,854.06
-0.08%
$-- $31,259
May 27, 2023 $7,859.96
+0.00%
$-- $31,283
May 26, 2023 $7,859.96
+1.07%
$-- $31,283
May 25, 2023 $7,776.85
-0.26%
$-- $17,731
May 24, 2023 $7,796.79
-1.41%
$-- $18,089
May 23, 2023 $7,907.28
-2.16%
$-- $8,777
May 22, 2023 $8,080.59
-0.52%
$-- $404
May 21, 2023 $8,121.41
-0.03%
$-- $14,619
May 20, 2023 $8,124
+0.00%
$-- $14,623
May 19, 2023 $8,124
+0.95%
$-- $14,623
May 18, 2023 $8,047.17
-0.18%
$-- $8,450
May 17, 2023 $8,060.36
+0.47%
$-- $22,811
May 16, 2023 $8,023.03
-0.76%
$-- $7,461
May 15, 2023 $8,085.45
+0.43%
$-- $2,749
May 14, 2023 $8,050.89
-0.81%
$-- $34,538
May 13, 2023 $8,116.47
+0.00%
$-- $34,820
May 12, 2023 $8,116.47
+0.63%
$-- $34,820
May 11, 2023 $8,067.92
-0.18%
$-- $16,217
May 10, 2023 $8,082.6
-0.30%
$-- $19,883
May 9, 2023 $8,107.12
-1.03%
$-- $3,162
May 8, 2023 $8,191.21
-0.31%
$-- $2,212
May 7, 2023 $8,216.44
-1.68%
$-- $39,275
May 6, 2023 $8,357.02
+0.08%
$-- $39,947
May 5, 2023 $8,350.38
+3.08%
$-- $39,915
May 4, 2023 $8,101.1
-0.90%
$-- $32,809
May 3, 2023 $8,174.43
+0.16%
$-- $59,837
May 2, 2023 $8,161.09
-0.77%
$-- $107,808
May 1, 2023 $8,224.48
-0.37%
$-- $9,047
Apr 30, 2023 $8,255.27
-1.05%
$-- $9,081
Apr 29, 2023 $8,342.68
+0.00%
$-- $9,177
Apr 28, 2023 $8,342.68
+0.50%
$-- $9,177
Apr 27, 2023 $8,302.17
+1.18%
$-- $196,678
Apr 26, 2023 $8,205.32
-0.08%
$-- $22,565
Apr 25, 2023 $8,212.22
-1.90%
$-- $16,671
Apr 24, 2023 $8,371.4
+0.26%
$-- $4,772
Apr 23, 2023 $8,350.06
-0.93%
$-- $20,625
Apr 22, 2023 $8,428.33
+0.00%
$-- $20,818
Apr 21, 2023 $8,428.33
+1.88%
$-- $20,818
Apr 20, 2023 $8,272.62
-0.07%
$-- $3,805
Apr 19, 2023 $8,277.22
-0.11%
$-- $20,445
Apr 18, 2023 $8,288.16
+1.03%
$-- $1,741
Apr 17, 2023 $8,203.55
-0.73%
$-- $984
Apr 16, 2023 $8,264.27
-1.07%
$-- $55,784
Apr 15, 2023 $8,353.62
+0.00%
$-- $56,387
Apr 14, 2023 $8,353.62
+0.68%
$-- $56,387
Apr 13, 2023 $8,297.07
+1.50%
$-- $30,201
Apr 12, 2023 $8,175.68
+1.13%
$-- $38,916