France 40 Historical Data

FR40 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $7,659.21
+0.34%
$-- $63,489
Jul 21, 2021 $7,634.7
+1.54%
$-- $839
Jul 20, 2021 $7,517.17
+1.05%
$-- $84,580
Jul 19, 2021 $7,441.51
-1.65%
$-- $3,794
Jul 16, 2021 $7,572.84
-1.38%
$-- $3,105
Jul 15, 2021 $7,671.09
-0.55%
$-- $411,497
Jul 14, 2021 $7,710.42
+0.17%
$-- $7,711
Jul 13, 2021 $7,779.07
+0.01%
$-- $78
Jul 12, 2021 $7,782.11
+0.74%
$-- $156
Jul 11, 2021 $7,720.46
-0.41%
$-- $5,873
Jul 10, 2021 $7,774.85
+0.59%
$-- $5,909
Jul 9, 2021 $7,732.33
+2.48%
$-- $5,877
Jul 8, 2021 $7,543.31
-2.11%
$-- $5,277
Jul 7, 2021 $7,708.45
-0.05%
$-- $64,606
Jul 6, 2021 $7,705.46
-1.00%
$-- $14,334
Jul 5, 2021 $7,787.48
+0.36%
$-- $1,713
Jul 4, 2021 $7,647.77
-1.46%
$-- $153
Jul 3, 2021 $7,760.64
+0.14%
$-- $155
Jul 2, 2021 $7,750.34
-0.30%
$-- $155
Jul 1, 2021 $7,778.89
+0.19%
$-- $1,633
Jun 30, 2021 $7,766.07
-1.00%
$-- $1,243
Jun 29, 2021 $7,843.52
+0.13%
$-- $941
Jun 28, 2021 $7,831.64
-0.94%
$-- $940
Jun 27, 2021 $8,182.76
+3.12%
$-- $5,729
Jun 26, 2021 $7,920.53
+0.41%
$-- $5,544
Jun 25, 2021 $7,892.19
-0.43%
$-- $5,525
Jun 24, 2021 $7,921.45
+1.31%
$-- $15,921
Jun 23, 2021 $7,821.07
-0.61%
$-- $2,816
Jun 22, 2021 $7,865.34
-0.07%
$-- $315
Jun 21, 2021 $7,861.54
+1.00%
$-- $1,415
Jun 20, 2021 $7,783.06
+0.33%
$-- $467
Jun 19, 2021 $7,758.87
-0.59%
$-- $1,319
Jun 18, 2021 $7,800.34
-2.43%
$-- $1,326
Jun 17, 2021 $7,997.04
-0.61%
$-- $1,519
Jun 16, 2021 $8,042.9
-0.08%
$-- $2,090
Jun 15, 2021 $8,051.05
+0.45%
$-- $161
Jun 14, 2021 $8,012.99
-0.02%
$-- $801
Jun 13, 2021 $7,968.06
-0.40%
$-- $1,755
Jun 12, 2021 $8,002.3
-0.68%
$-- $1,760
Jun 11, 2021 $8,055.06
+1.42%
$-- $1,772
Jun 10, 2021 $7,954.82
-0.19%
$-- $875
Jun 9, 2021 $8,022.09
+0.25%
$-- $321
Jun 8, 2021 $8,001.38
+0.19%
$-- $400
Jun 7, 2021 $7,982.92
+0.94%
$-- $3,273
Jun 6, 2021 $7,854.41
-1.10%
$-- $393
Jun 5, 2021 $7,937.63
+0.61%
$-- $397
Jun 4, 2021 $7,898.96
-0.38%
$-- $395
Jun 3, 2021 $7,927.57
-0.27%
$-- $793
Jun 2, 2021 $7,952.34
+0.37%
$-- $4,135
Jun 1, 2021 $7,919.61
+0.65%
$-- $3,090