France 40 Historical Data

FR40 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $7,869.66
+0.36%
$-- $7,870
Sep 11, 2021 $7,841.12
-0.12%
$-- $91,897
Sep 10, 2021 $7,850.29
-0.19%
$-- $92,004
Sep 9, 2021 $7,865.04
-0.27%
$-- $44,208
Sep 8, 2021 $7,887.74
-0.80%
$-- $94,487
Sep 7, 2021 $7,952.79
-0.60%
$-- $59,782
Sep 6, 2021 $8,001.26
+1.09%
$-- $95,207
Sep 5, 2021 $7,934.26
+0.04%
$-- $117,825
Sep 4, 2021 $7,931.29
+0.05%
$-- $117,781
Sep 3, 2021 $7,927.64
-0.76%
$-- $117,727
Sep 2, 2021 $7,989.7
+0.11%
$-- $20,691
Sep 1, 2021 $7,980.7
+1.11%
$-- $318,608
Aug 31, 2021 $7,891.67
+0.16%
$-- $76,390
Aug 30, 2021 $7,879.03
-0.04%
$-- $35,216
Aug 29, 2021 $7,881.81
-0.02%
$-- $120,749
Aug 28, 2021 $7,883.08
+0.35%
$-- $120,785
Aug 27, 2021 $7,855.74
+0.45%
$-- $120,366
Aug 26, 2021 $7,820.74
-0.32%
$-- $135,650
Aug 25, 2021 $7,846.22
+0.39%
$-- $1,097
Aug 24, 2021 $7,815.65
-0.17%
$-- $35,402
Aug 23, 2021 $7,828.62
+0.78%
$-- $88,534
Aug 22, 2021 $7,760.61
-0.03%
$-- $39,263
Aug 21, 2021 $7,762.93
+0.18%
$-- $39,269
Aug 20, 2021 $7,749
+0.18%
$-- $39,199
Aug 19, 2021 $7,740.1
-1.76%
$-- $23,827
Aug 18, 2021 $7,878.96
-1.69%
$-- $6,460
Aug 17, 2021 $8,014.2
-0.81%
$-- $2,565
Aug 16, 2021 $8,079.3
+0.02%
$-- $2,343
Aug 15, 2021 $8,125.01
+0.00%
$-- $39,789
Aug 14, 2021 $8,125.08
+0.50%
$-- $39,807
Aug 13, 2021 $8,084.58
+0.05%
$-- $39,608
Aug 12, 2021 $8,081.14
+0.49%
$-- $34,665
Aug 11, 2021 $8,041.95
+0.26%
$-- $20,827
Aug 10, 2021 $8,021.27
+0.16%
$-- $9,625
Aug 8, 2021 $7,998.47
-0.32%
$-- $3,999
Aug 7, 2021 $8,023.91
-0.59%
$-- $51,193
Aug 6, 2021 $8,071.44
+0.78%
$-- $51,497
Aug 5, 2021 $8,008.86
+0.16%
$-- $4,645
Aug 4, 2021 $8,012.33
+0.52%
$-- $82,638
Aug 3, 2021 $7,974.71
+1.00%
$-- $112,114
Aug 2, 2021 $7,896.43
+0.38%
$-- $2,053
Aug 1, 2021 $7,869.15
+0.35%
$-- $79
Jul 30, 2021 $7,887.01
+1.12%
$-- $9,621
Jul 29, 2021 $7,800.82
+0.08%
$-- $546
Jul 28, 2021 $7,794.11
+0.50%
$-- $26,733
Jul 27, 2021 $7,743.85
-0.15%
$-- $8,053
Jul 26, 2021 $7,752.63
+0.28%
$-- $3,333
Jul 25, 2021 $7,769.05
+0.52%
$-- $11,888
Jul 24, 2021 $7,726.67
-0.10%
$-- $11,821
Jul 23, 2021 $7,730.79
+0.96%
$-- $11,827