Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $7,869.66
+0.36%
$-- $7,870
Sep 11, 2021 $7,841.12
-0.12%
$-- $91,897
Sep 10, 2021 $7,850.29
-0.19%
$-- $92,004
Sep 9, 2021 $7,865.04
-0.27%
$-- $44,208
Sep 8, 2021 $7,887.74
-0.80%
$-- $94,487
Sep 7, 2021 $7,952.79
-0.60%
$-- $59,782
Sep 6, 2021 $8,001.26
+1.09%
$-- $95,207
Sep 5, 2021 $7,934.26
+0.04%
$-- $117,825
Sep 4, 2021 $7,931.29
+0.05%
$-- $117,781
Sep 3, 2021 $7,927.64
-0.76%
$-- $117,727
Sep 2, 2021 $7,989.7
+0.11%
$-- $20,691
Sep 1, 2021 $7,980.7
+1.11%
$-- $318,608
Aug 31, 2021 $7,891.67
+0.16%
$-- $76,390
Aug 30, 2021 $7,879.03
-0.04%
$-- $35,216
Aug 29, 2021 $7,881.81
-0.02%
$-- $120,749
Aug 28, 2021 $7,883.08
+0.35%
$-- $120,785
Aug 27, 2021 $7,855.74
+0.45%
$-- $120,366
Aug 26, 2021 $7,820.74
-0.32%
$-- $135,650
Aug 25, 2021 $7,846.22
+0.39%
$-- $1,097
Aug 24, 2021 $7,815.65
-0.17%
$-- $35,402
Aug 23, 2021 $7,828.62
+0.78%
$-- $88,534
Aug 22, 2021 $7,760.61
-0.03%
$-- $39,263
Aug 21, 2021 $7,762.93
+0.18%
$-- $39,269
Aug 20, 2021 $7,749
+0.18%
$-- $39,199
Aug 19, 2021 $7,740.1
-1.76%
$-- $23,827
Aug 18, 2021 $7,878.96
-1.69%
$-- $6,460
Aug 17, 2021 $8,014.2
-0.81%
$-- $2,565
Aug 16, 2021 $8,079.3
+0.02%
$-- $2,343
Aug 15, 2021 $8,125.01
+0.00%
$-- $39,789
Aug 14, 2021 $8,125.08
+0.50%
$-- $39,807
Aug 13, 2021 $8,084.58
+0.05%
$-- $39,608
Aug 12, 2021 $8,081.14
+0.49%
$-- $34,665
Aug 11, 2021 $8,041.95
+0.26%
$-- $20,827
Aug 10, 2021 $8,021.27
+0.16%
$-- $9,625
Aug 8, 2021 $7,998.47
-0.32%
$-- $3,999
Aug 7, 2021 $8,023.91
-0.59%
$-- $51,193
Aug 6, 2021 $8,071.44
+0.78%
$-- $51,497
Aug 5, 2021 $8,008.86
+0.16%
$-- $4,645
Aug 4, 2021 $8,012.33
+0.52%
$-- $82,638
Aug 3, 2021 $7,974.71
+1.00%
$-- $112,114
Aug 2, 2021 $7,896.43
+0.38%
$-- $2,053
Aug 1, 2021 $7,869.15
+0.35%
$-- $79
Jul 30, 2021 $7,887.01
+1.12%
$-- $9,621
Jul 29, 2021 $7,800.82
+0.08%
$-- $546
Jul 28, 2021 $7,794.11
+0.50%
$-- $26,733
Jul 27, 2021 $7,743.85
-0.15%
$-- $8,053
Jul 26, 2021 $7,752.63
+0.28%
$-- $3,333
Jul 25, 2021 $7,769.05
+0.52%
$-- $11,888
Jul 24, 2021 $7,726.67
-0.10%
$-- $11,821
Jul 23, 2021 $7,730.79
+0.96%
$-- $11,827