France 40 Historical Data

FR40 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $7,356.84
-0.15%
$-- $5,003
Apr 9, 2021 $7,367.81
+0.56%
$-- $5,010
Apr 8, 2021 $7,325.23
+0.21%
$-- $5,567
Apr 7, 2021 $7,312.66
+1.03%
$-- $3,803
Apr 6, 2021 $7,239.39
+0.29%
$-- $8,832
Apr 5, 2021 $7,215.1
+0.04%
$-- $20,635
Apr 4, 2021 $7,212.42
+0.00%
$-- $20,628
Apr 3, 2021 $7,213.63
-0.14%
$-- $20,631
Apr 2, 2021 $7,223.73
+0.44%
$-- $20,660
Apr 1, 2021 $7,192.72
+1.17%
$-- $20,571
Mar 30, 2021 $7,161.97
+0.67%
$-- $2,149
Mar 29, 2021 $7,115.69
+0.27%
$-- $213
Mar 28, 2021 $7,097.6
-0.02%
$-- $426
Mar 27, 2021 $7,100.61
+0.11%
$-- $4,544
Mar 26, 2021 $7,090.71
+0.35%
$-- $4,538
Mar 25, 2021 $7,068.03
+0.92%
$-- $1,838
Mar 24, 2021 $7,005.45
-0.60%
$-- $11,629
Mar 23, 2021 $7,050.47
-0.48%
$-- $2,820
Mar 22, 2021 $7,085.56
-0.37%
$-- $11,620
Mar 21, 2021 $7,139.8
-0.41%
$-- $3,356
Mar 20, 2021 $7,173.27
+0.24%
$-- $3,371
Mar 19, 2021 $7,155.88
-0.62%
$-- $3,363
Mar 18, 2021 $7,200.14
-0.14%
$-- $360
Mar 17, 2021 $7,205.36
-0.29%
$-- $144
Mar 16, 2021 $7,220.98
+0.09%
$-- $14,731
Mar 15, 2021 $7,216.55
-0.48%
$-- $3,320
Mar 14, 2021 $7,314.18
+0.92%
$-- $8,046
Mar 13, 2021 $7,247.97
-0.26%
$-- $7,973
Mar 12, 2021 $7,267.68
+1.15%
$-- $7,994
Mar 11, 2021 $7,185.28
+0.86%
$-- $60,644
Mar 10, 2021 $7,128.56
+1.34%
$-- $9,980
Mar 9, 2021 $7,031.67
-0.17%
$-- $1,195
Mar 8, 2021 $7,042.58
-0.11%
$-- $1,409
Mar 7, 2021 $7,054.7
+1.40%
$-- $3,951
Mar 6, 2021 $6,958.09
-0.43%
$-- $3,897
Mar 5, 2021 $6,989.62
+0.32%
$-- $3,914
Mar 4, 2021 $6,969.16
-0.35%
$-- $2,091
Mar 3, 2021 $6,997.4
-0.21%
$-- $70
Mar 2, 2021 $7,011.94
-0.04%
$-- $3,015
Mar 1, 2021 $7,016.04
+1.59%
$-- $5,753
Feb 28, 2021 $6,903.92
+0.37%
$-- $690
Feb 27, 2021 $6,883.5
-0.77%
$-- $4,405
Feb 26, 2021 $6,932.73
-0.27%
$-- $4,437
Feb 25, 2021 $6,968.37
-1.34%
$-- $4,878
Feb 24, 2021 $7,059.12
+0.23%
$-- $141
Feb 23, 2021 $7,031.65
+0.82%
$-- $64,551
Feb 22, 2021 $6,973.26
-0.05%
$-- $1,046
Feb 19, 2021 $7,080.4
+2.45%
$-- $71
Feb 18, 2021 $6,912.82
-1.07%
$-- $36,085
Feb 17, 2021 $6,987.19
-0.36%
$-- $17,119