France 40 Historical Data

FR40 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 7,356.84
-0.15%
$ -- $ 5,003
Apr 9, 2021 $ 7,367.81
+0.56%
$ -- $ 5,010
Apr 8, 2021 $ 7,325.23
+0.21%
$ -- $ 5,567
Apr 7, 2021 $ 7,312.66
+1.03%
$ -- $ 3,803
Apr 6, 2021 $ 7,239.39
+0.29%
$ -- $ 8,832
Apr 5, 2021 $ 7,215.1
+0.04%
$ -- $ 20,635
Apr 4, 2021 $ 7,212.42
+0.00%
$ -- $ 20,628
Apr 3, 2021 $ 7,213.63
-0.14%
$ -- $ 20,631
Apr 2, 2021 $ 7,223.73
+0.44%
$ -- $ 20,660
Apr 1, 2021 $ 7,192.72
+1.17%
$ -- $ 20,571
Mar 30, 2021 $ 7,161.97
+0.67%
$ -- $ 2,149
Mar 29, 2021 $ 7,115.69
+0.27%
$ -- $ 213
Mar 28, 2021 $ 7,097.6
-0.02%
$ -- $ 426
Mar 27, 2021 $ 7,100.61
+0.11%
$ -- $ 4,544
Mar 26, 2021 $ 7,090.71
+0.35%
$ -- $ 4,538
Mar 25, 2021 $ 7,068.03
+0.92%
$ -- $ 1,838
Mar 24, 2021 $ 7,005.45
-0.60%
$ -- $ 11,629
Mar 23, 2021 $ 7,050.47
-0.48%
$ -- $ 2,820
Mar 22, 2021 $ 7,085.56
-0.37%
$ -- $ 11,620
Mar 21, 2021 $ 7,139.8
-0.41%
$ -- $ 3,356
Mar 20, 2021 $ 7,173.27
+0.24%
$ -- $ 3,371
Mar 19, 2021 $ 7,155.88
-0.62%
$ -- $ 3,363
Mar 18, 2021 $ 7,200.14
-0.14%
$ -- $ 360
Mar 17, 2021 $ 7,205.36
-0.29%
$ -- $ 144
Mar 16, 2021 $ 7,220.98
+0.09%
$ -- $ 14,731
Mar 15, 2021 $ 7,216.55
-0.48%
$ -- $ 3,320
Mar 14, 2021 $ 7,314.18
+0.92%
$ -- $ 8,046
Mar 13, 2021 $ 7,247.97
-0.26%
$ -- $ 7,973
Mar 12, 2021 $ 7,267.68
+1.15%
$ -- $ 7,994
Mar 11, 2021 $ 7,185.28
+0.86%
$ -- $ 60,644
Mar 10, 2021 $ 7,128.56
+1.34%
$ -- $ 9,980
Mar 9, 2021 $ 7,031.67
-0.17%
$ -- $ 1,195
Mar 8, 2021 $ 7,042.58
-0.11%
$ -- $ 1,409
Mar 7, 2021 $ 7,054.7
+1.40%
$ -- $ 3,951
Mar 6, 2021 $ 6,958.09
-0.43%
$ -- $ 3,897
Mar 5, 2021 $ 6,989.62
+0.32%
$ -- $ 3,914
Mar 4, 2021 $ 6,969.16
-0.35%
$ -- $ 2,091
Mar 3, 2021 $ 6,997.4
-0.21%
$ -- $ 70
Mar 2, 2021 $ 7,011.94
-0.04%
$ -- $ 3,015
Mar 1, 2021 $ 7,016.04
+1.59%
$ -- $ 5,753
Feb 28, 2021 $ 6,903.92
+0.37%
$ -- $ 690
Feb 27, 2021 $ 6,883.5
-0.77%
$ -- $ 4,405
Feb 26, 2021 $ 6,932.73
-0.27%
$ -- $ 4,437
Feb 25, 2021 $ 6,968.37
-1.34%
$ -- $ 4,878
Feb 24, 2021 $ 7,059.12
+0.23%
$ -- $ 141
Feb 23, 2021 $ 7,031.65
+0.82%
$ -- $ 64,551
Feb 22, 2021 $ 6,973.26
-0.05%
$ -- $ 1,046
Feb 19, 2021 $ 7,080.4
+2.45%
$ -- $ 71
Feb 18, 2021 $ 6,912.82
-1.07%
$ -- $ 36,085
Feb 17, 2021 $ 6,987.19
-0.36%
$ -- $ 17,119