Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

France 40 Historical Data

FR40 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $7,014.28
+0.08%
$-- $102,058
Feb 15, 2021 $7,010.64
+1.33%
$-- $30,496
Feb 14, 2021 $6,920.32
+0.06%
$-- $4,221
Feb 13, 2021 $6,912.52
-0.30%
$-- $4,217
Feb 12, 2021 $6,931.96
+1.63%
$-- $4,228
Feb 11, 2021 $6,806.73
+0.03%
$-- $4,016
Feb 10, 2021 $6,806.3
-0.89%
$-- $340
Feb 9, 2021 $6,868.06
-0.19%
$-- $481
Feb 8, 2021 $6,874.31
+0.84%
$-- $481
Feb 7, 2021 $6,806.15
-0.16%
$-- $1,565
Feb 6, 2021 $6,823.43
+0.18%
$-- $1,569
Feb 5, 2021 $6,823.4
+1.44%
$-- $1,569
Feb 4, 2021 $6,726.78
+0.31%
$-- $1,278
Feb 3, 2021 $6,705.36
-0.49%
$-- $2,950
Feb 2, 2021 $6,724.95
+1.21%
$-- $2,354
Feb 1, 2021 $6,643.79
+1.76%
$-- $4,119
Jan 30, 2021 $6,532.27
+0.07%
$-- $1,110
Jan 29, 2021 $6,524.99
-2.10%
$-- $1,109
Jan 28, 2021 $6,655.13
+1.20%
$-- $5,790
Jan 27, 2021 $6,571.2
-2.29%
$-- $3,483
Jan 26, 2021 $6,729.77
+1.22%
$-- $2,692
Jan 24, 2021 $6,754.17
-0.03%
$-- $3,310
Jan 23, 2021 $6,754.17
-0.04%
$-- $3,310
Jan 22, 2021 $6,750.91
-0.32%
$-- $3,308
Jan 21, 2021 $6,774.57
-0.76%
$-- $8,532
Jan 20, 2021 $6,826.03
+0.49%
$-- $4,369
Jan 19, 2021 $6,795.82
-0.40%
$-- $6,796
Jan 16, 2021 $6,753.46
+0.24%
$-- $9,657
Jan 15, 2021 $6,739.86
-2.21%
$-- $9,638
Jan 14, 2021 $6,886.44
+0.10%
$-- $138
Jan 13, 2021 $6,878.94
-0.19%
$-- $2,752
Jan 12, 2021 $6,893.19
+0.09%
$-- $1,585
Jan 11, 2021 $6,889.11
-1.90%
$-- $37,615
Jan 10, 2021 $7,022.24
-0.34%
$-- $8,216
Jan 9, 2021 $7,047.11
+0.53%
$-- $8,245
Jan 8, 2021 $7,008.25
+0.55%
$-- $8,200
Jan 7, 2021 $6,967.59
+0.20%
$-- $10,660
Jan 6, 2021 $6,955.2
+0.37%
$-- $2,017
Jan 5, 2021 $6,927.49
+0.21%
$-- $1,316
Jan 4, 2021 $6,948.6
-0.25%
$-- $347
Jan 3, 2021 $6,967.83
+1.59%
$-- $697
Jan 2, 2021 $6,862.41
+1.37%
$-- $686
Jan 1, 2021 $6,769.88
-0.15%
$-- $677
Dec 31, 2020 $6,780.17
-1.02%
$-- $678
Dec 30, 2020 $6,847.56
-0.48%
$-- $2,944
Dec 29, 2020 $6,852.16
+0.17%
$-- $3,769
Dec 28, 2020 $6,815.03
-0.38%
$-- $68
Dec 26, 2020 $6,721.65
-0.17%
$-- $134
Dec 25, 2020 $6,724.03
+0.10%
$-- $134
Dec 24, 2020 $6,723.01
+0.81%
$-- $134