France 40 Historical Data

FR40 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $8,084.48
+1.31%
$-- $22,717
Apr 10, 2023 $7,978.87
-0.40%
$-- $718
Apr 9, 2023 $8,010.96
-0.77%
$-- $721
Apr 8, 2023 $8,072.98
+0.00%
$-- $727
Apr 7, 2023 $8,072.98
+0.70%
$-- $727
Apr 6, 2023 $8,017.49
+0.36%
$-- $722
Apr 5, 2023 $7,989.12
-0.70%
$-- $2,317
Apr 4, 2023 $8,045.18
+0.02%
$-- $22,044
Apr 3, 2023 $8,043.88
+1.46%
$-- $1,609
Apr 2, 2023 $7,928.31
-0.60%
$-- $8,325
Apr 1, 2023 $7,975.94
+0.00%
$-- $8,375
Mar 31, 2023 $7,975.94
+0.64%
$-- $8,375
Mar 30, 2023 $7,925.39
+1.42%
$-- $6,499
Mar 29, 2023 $7,814.22
+1.81%
$-- $10,549
Mar 28, 2023 $7,675.32
-0.10%
$-- $2,993
Mar 27, 2023 $7,682.65
+1.13%
$-- $22,049
Mar 26, 2023 $7,596.57
-0.06%
$-- $2,127
Mar 25, 2023 $7,601.37
+0.01%
$-- $2,128
Mar 24, 2023 $7,600.55
-1.10%
$-- $2,128
Mar 23, 2023 $7,685.29
+0.08%
$-- $3,843
Mar 22, 2023 $7,685.29
-0.01%
$-- $2,690
Mar 21, 2023 $7,686.76
+1.85%
$-- $2,460
Mar 20, 2023 $7,544.61
+3.32%
$-- $4,225
Mar 18, 2023 $7,444.81
+0.00%
$-- $2,755
Mar 17, 2023 $7,444.81
-0.91%
$-- $2,755
Mar 16, 2023 $7,515
+2.18%
$-- $4,509
Mar 15, 2023 $7,355.69
-3.82%
$-- $6,694
Mar 14, 2023 $7,645.54
+1.85%
$-- $7,569
Mar 13, 2023 $7,511.1
-0.92%
$-- $18,102
Mar 12, 2023 $7,647.52
+0.14%
$-- $229
Mar 11, 2023 $7,637.02
+0.00%
$-- $229
Mar 10, 2023 $7,637.02
-0.09%
$-- $229
Mar 9, 2023 $7,646.56
-1.10%
$-- $38,615
Mar 8, 2023 $7,731.32
-0.02%
$-- $9,046
Mar 7, 2023 $7,733.22
-1.85%
$-- $4,563
Mar 6, 2023 $7,877.64
+0.41%
$-- $38,994
Mar 5, 2023 $7,843.39
-0.35%
$-- $2,431
Mar 4, 2023 $7,871.08
+0.01%
$-- $11,020
Mar 3, 2023 $7,870.33
+1.66%
$-- $11,018
Mar 2, 2023 $7,742.04
+0.09%
$-- $33,910
Mar 1, 2023 $7,732.7
+0.93%
$-- $61,630
Feb 28, 2023 $7,662.21
-1.14%
$-- $32,028
Feb 27, 2023 $7,751.37
+1.66%
$-- $21,084
Feb 26, 2023 $7,614.3
-0.33%
$-- $75,001
Feb 25, 2023 $7,639.84
-0.01%
$-- $75,252
Feb 24, 2023 $7,640.28
-1.86%
$-- $75,257
Feb 23, 2023 $7,789.29
+0.47%
$-- $45,100
Feb 22, 2023 $7,752.02
-0.27%
$-- $51,163
Feb 21, 2023 $7,770.27
-0.75%
$-- $68,767
Feb 20, 2023 $7,831.85
-0.66%
$-- $19,658