Coinranking
France 40 Historical Data
FR40
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $6,597.6 | +0.08% | ||
| Jul 25 | $6,597.71 | +4.13% | ||
| Jul 18 | $6,300.67 | -1.19% | ||
| Jul 11 | $6,097.54 | +0.31% | ||
| Jul 4 | $6,118.31 | -1.69% | ||
| Jun 27 | $6,222.79 | -3.41% | ||
| Jun 20 | $6,459.03 | +4.37% | ||
| Jun 13 | $6,209.39 | -3.52% | ||
| Jun 6 | $6,440.33 | -8.36% | ||
| May 30 | $7,014.19 | +0.12% | ||
| May 23 | $7,002.59 | +3.08% | ||
| May 16 | $6,673.44 | +0.41% | ||
| May 9 | $6,654.51 | +2.86% | ||
| May 2 | $6,542.83 | -3.60% | ||
| Apr 25 | $6,790.98 | -3.01% | ||
| Apr 18 | $7,113.69 | +0.26% | ||
| Apr 11 | $7,094.02 | -0.13% | ||
| Apr 4 | $7,151.54 | -3.48% | ||
| Mar 28 | $7,401.16 | +2.73% | ||
| Mar 21 | $7,243.89 | -0.43% | ||
| Mar 14 | $7,321.76 | +7.07% | ||
| Mar 7 | $6,843.91 | +5.19% | ||
| Feb 28 | $6,504.09 | -12.15% | ||
| Feb 21 | $7,502.85 | -5.11% | ||
| Feb 14 | $7,810.74 | -0.06% | ||
| Feb 7 | $7,814.25 | -1.66% | ||
| Jan 31 | $8,006.79 | +1.25% | ||
| Jan 24 | $7,813.07 | -1.86% | ||
| Jan 17 | $7,961.7 | -2.65% | ||
| Jan 10 | $8,191.38 | +0.00% | ||
| Jan 3 | $8,187.44 | +0.43% | ||
| Dec 27 | $8,152.75 | +1.47% | ||
| Dec 20 | $8,046.86 | +4.46% | ||
| Dec 13 | $7,733.33 | -2.65% | ||
| Dec 6 | $7,925.89 | +3.18% | ||
| Nov 29 | $7,669.16 | -0.18% | ||
| Nov 22 | $7,677.96 | -4.11% | ||
| Nov 15 | $8,021.85 | -1.18% | ||
| Nov 8 | $8,119.33 | -0.49% | ||
| Nov 1 | $8,136.4 | +2.33% | ||
| Oct 25 | $7,932.6 | +1.17% | ||
| Oct 18 | $7,835.86 | +1.12% | ||
| Oct 11 | $7,816.53 | +3.14% | ||
| Oct 4 | $7,584.75 | -0.37% | ||
| Sep 27 | $7,604.21 | -3.12% | ||
| Sep 20 | $7,777.81 | +2.10% | ||
| Sep 13 | $7,694.42 | -2.22% | ||
| Sep 6 | $7,869.66 | -0.57% | ||
| Aug 30 | $7,934.26 | +0.66% | ||
| Aug 23 | $7,881.81 | +1.47% | ||