France 40 Historical Data

FR40 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 6,597.6
+0.08%
$ -- $ 59,938
Jul 25 $ 6,597.71
+4.13%
$ -- $ 778
Jul 18 $ 6,300.67
-1.19%
$ -- $ 87,154
Jul 11 $ 6,097.54
+0.31%
$ -- $ 39,517
Jul 4 $ 6,118.31
-1.69%
$ -- $ 81,696
Jun 27 $ 6,222.79
-3.41%
$ -- $ 119,778
Jun 20 $ 6,459.03
+4.37%
$ -- $ 8,039
Jun 13 $ 6,209.39
-3.52%
$ -- $ 41,829
Jun 6 $ 6,440.33
-8.36%
$ -- $ 27,787
May 30 $ 7,014.19
+0.12%
$ -- $ 4,188
May 23 $ 7,002.59
+3.08%
$ -- $ 1,095
May 16 $ 6,673.44
+0.41%
$ -- $ 6,649
May 9 $ 6,654.51
+2.86%
$ -- $ 28,416
May 2 $ 6,542.83
-3.60%
$ -- $ 25,642
Apr 25 $ 6,790.98
-3.01%
$ -- $ 37,494
Apr 18 $ 7,113.69
+0.26%
$ -- $ 102,044
Apr 11 $ 7,094.02
-0.13%
$ -- $ 184,779
Apr 4 $ 7,151.54
-3.48%
$ -- $ 217,985
Mar 28 $ 7,401.16
+2.73%
$ -- $ 31,507
Mar 21 $ 7,243.89
-0.43%
$ -- $ 72,307
Mar 14 $ 7,321.76
+7.07%
$ -- $ 222,916
Mar 7 $ 6,843.91
+5.19%
$ -- $ 1.95 million
Feb 28 $ 6,504.09
-12.15%
$ -- $ 82,581
Feb 21 $ 7,502.85
-5.11%
$ -- $ 153,186
Feb 14 $ 7,810.74
-0.06%
$ -- $ 100,333
Feb 7 $ 7,814.25
-1.66%
$ -- $ 102,140
Jan 31 $ 8,006.79
+1.25%
$ -- $ 58,755
Jan 24 $ 7,813.07
-1.86%
$ -- $ 188,902
Jan 17 $ 7,961.7
-2.65%
$ -- $ 168,786
Jan 10 $ 8,191.38
+0.00%
$ -- $ 133,738
Jan 3 $ 8,187.44
+0.43%
$ -- $ 1.46 million
Dec 27 $ 8,152.75
+1.47%
$ -- $ 54,175
Dec 20 $ 8,046.86
+4.46%
$ -- $ 32,261
Dec 13 $ 7,733.33
-2.65%
$ -- $ 145,615
Dec 6 $ 7,925.89
+3.18%
$ -- $ 143,179
Nov 29 $ 7,669.16
-0.18%
$ -- $ 175,275
Nov 22 $ 7,677.96
-4.11%
$ -- $ 189,814
Nov 15 $ 8,021.85
-1.18%
$ -- $ 40,378
Nov 8 $ 8,119.33
-0.49%
$ -- $ 24,022
Nov 1 $ 8,136.4
+2.33%
$ -- $ 42,386
Oct 25 $ 7,932.6
+1.17%
$ -- $ 123,425
Oct 18 $ 7,835.86
+1.12%
$ -- $ 222,384
Oct 11 $ 7,816.53
+3.14%
$ -- $ 656,454
Oct 4 $ 7,584.75
-0.37%
$ -- $ 176,010
Sep 27 $ 7,604.21
-3.12%
$ -- $ 172,902
Sep 20 $ 7,777.81
+2.10%
$ -- $ 346,758
Sep 13 $ 7,694.42
-2.22%
$ -- $ 1.88 million
Sep 6 $ 7,869.66
-0.57%
$ -- $ 485,453
Aug 30 $ 7,934.26
+0.66%
$ -- $ 804,240
Aug 23 $ 7,881.81
+1.47%
$ -- $ 622,584