France 40 Historical Data

FR40 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $5,878.84
-1.39%
$-- $764
Aug 30, 2020 $5,957.54
+0.12%
$-- $596
Aug 29, 2020 $5,953.57
-0.09%
$-- $595
Aug 28, 2020 $5,958.29
+0.90%
$-- $596
Aug 27, 2020 $5,905.72
-1.34%
$-- $236
Aug 26, 2020 $5,986.4
+1.18%
$-- $659
Aug 25, 2020 $5,920
+0.39%
$-- $3,493
Aug 24, 2020 $5,898.47
+2.05%
$-- $11,797
Aug 23, 2020 $5,782.17
+0.02%
$-- $17,809
Aug 22, 2020 $5,779.01
+0.17%
$-- $17,799
Aug 21, 2020 $5,769.6
-1.02%
$-- $17,770
Aug 20, 2020 $5,829.82
-0.45%
$-- $874
Aug 19, 2020 $5,854.49
-0.38%
$-- $1,756
Aug 18, 2020 $5,877.65
-0.29%
$-- $823
Aug 17, 2020 $5,896.8
+0.56%
$-- $1,238
Aug 16, 2020 $5,863.06
+0.02%
$-- $645
Aug 15, 2020 $5,862.85
+0.21%
$-- $645
Aug 14, 2020 $5,849.29
-1.42%
$-- $643
Aug 13, 2020 $5,935.74
-0.34%
$-- $297
Aug 12, 2020 $5,957.2
+2.05%
$-- $834
Aug 11, 2020 $5,838.11
+1.08%
$-- $5,079
Aug 10, 2020 $5,773.47
+0.14%
$-- $4,388
Aug 9, 2020 $5,765.31
+0.06%
$-- $19,198
Aug 8, 2020 $5,751.84
-0.04%
$-- $19,154
Aug 7, 2020 $5,753.03
-1.04%
$-- $19,158
Aug 6, 2020 $5,814.32
-0.11%
$-- $6,512
Aug 5, 2020 $5,820.08
+0.97%
$-- $12,455
Aug 4, 2020 $5,763.81
+0.77%
$-- $12,046
Aug 3, 2020 $5,724.13
+1.48%
$-- $9,101
Aug 2, 2020 $5,639.11
+0.15%
$-- $20,414
Aug 1, 2020 $5,630.68
-0.17%
$-- $20,383
Jul 31, 2020 $5,639.52
-2.68%
$-- $20,415
Jul 30, 2020 $5,796.6
-1.01%
$-- $10,260
Jul 29, 2020 $5,854.38
+1.67%
$-- $15,221
Jul 28, 2020 $5,756.83
-1.21%
$-- $14,737
Jul 27, 2020 $5,823.49
+0.93%
$-- $2,038
Jul 26, 2020 $5,769.32
+0.05%
$-- $750
Jul 25, 2020 $5,763.51
+0.07%
$-- $749
Jul 24, 2020 $5,755.14
-0.43%
$-- $748
Jul 23, 2020 $5,777.26
-1.17%
$-- $31,486
Jul 22, 2020 $5,846.63
-0.37%
$-- $9,998
Jul 21, 2020 $5,867.75
+0.30%
$-- $29,867
Jul 20, 2020 $5,850.75
+0.68%
$-- $29,605
Jul 19, 2020 $5,812.38
-0.01%
$-- $639
Jul 18, 2020 $5,812.93
+0.07%
$-- $639
Jul 17, 2020 $5,808.87
+0.14%
$-- $639
Jul 16, 2020 $5,802.35
-0.78%
$-- $290
Jul 15, 2020 $5,848.63
+2.00%
$-- $36,028
Jul 14, 2020 $5,733.82
+1.97%
$-- $5,103
Jul 13, 2020 $5,625.22
-0.07%
$-- $18,788