France 40 Historical Data

FR40 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 5,878.84
-1.39%
$ -- $ 764
Aug 30, 2020 $ 5,957.54
+0.12%
$ -- $ 596
Aug 29, 2020 $ 5,953.57
-0.09%
$ -- $ 595
Aug 28, 2020 $ 5,958.29
+0.90%
$ -- $ 596
Aug 27, 2020 $ 5,905.72
-1.34%
$ -- $ 236
Aug 26, 2020 $ 5,986.4
+1.18%
$ -- $ 659
Aug 25, 2020 $ 5,920
+0.39%
$ -- $ 3,493
Aug 24, 2020 $ 5,898.47
+2.05%
$ -- $ 11,797
Aug 23, 2020 $ 5,782.17
+0.02%
$ -- $ 17,809
Aug 22, 2020 $ 5,779.01
+0.17%
$ -- $ 17,799
Aug 21, 2020 $ 5,769.6
-1.02%
$ -- $ 17,770
Aug 20, 2020 $ 5,829.82
-0.45%
$ -- $ 874
Aug 19, 2020 $ 5,854.49
-0.38%
$ -- $ 1,756
Aug 18, 2020 $ 5,877.65
-0.29%
$ -- $ 823
Aug 17, 2020 $ 5,896.8
+0.56%
$ -- $ 1,238
Aug 16, 2020 $ 5,863.06
+0.02%
$ -- $ 645
Aug 15, 2020 $ 5,862.85
+0.21%
$ -- $ 645
Aug 14, 2020 $ 5,849.29
-1.42%
$ -- $ 643
Aug 13, 2020 $ 5,935.74
-0.34%
$ -- $ 297
Aug 12, 2020 $ 5,957.2
+2.05%
$ -- $ 834
Aug 11, 2020 $ 5,838.11
+1.08%
$ -- $ 5,079
Aug 10, 2020 $ 5,773.47
+0.14%
$ -- $ 4,388
Aug 9, 2020 $ 5,765.31
+0.06%
$ -- $ 19,198
Aug 8, 2020 $ 5,751.84
-0.04%
$ -- $ 19,154
Aug 7, 2020 $ 5,753.03
-1.04%
$ -- $ 19,158
Aug 6, 2020 $ 5,814.32
-0.11%
$ -- $ 6,512
Aug 5, 2020 $ 5,820.08
+0.97%
$ -- $ 12,455
Aug 4, 2020 $ 5,763.81
+0.77%
$ -- $ 12,046
Aug 3, 2020 $ 5,724.13
+1.48%
$ -- $ 9,101
Aug 2, 2020 $ 5,639.11
+0.15%
$ -- $ 20,414
Aug 1, 2020 $ 5,630.68
-0.17%
$ -- $ 20,383
Jul 31, 2020 $ 5,639.52
-2.68%
$ -- $ 20,415
Jul 30, 2020 $ 5,796.6
-1.01%
$ -- $ 10,260
Jul 29, 2020 $ 5,854.38
+1.67%
$ -- $ 15,221
Jul 28, 2020 $ 5,756.83
-1.21%
$ -- $ 14,737
Jul 27, 2020 $ 5,823.49
+0.93%
$ -- $ 2,038
Jul 26, 2020 $ 5,769.32
+0.05%
$ -- $ 750
Jul 25, 2020 $ 5,763.51
+0.07%
$ -- $ 749
Jul 24, 2020 $ 5,755.14
-0.43%
$ -- $ 748
Jul 23, 2020 $ 5,777.26
-1.17%
$ -- $ 31,486
Jul 22, 2020 $ 5,846.63
-0.37%
$ -- $ 9,998
Jul 21, 2020 $ 5,867.75
+0.30%
$ -- $ 29,867
Jul 20, 2020 $ 5,850.75
+0.68%
$ -- $ 29,605
Jul 19, 2020 $ 5,812.38
-0.01%
$ -- $ 639
Jul 18, 2020 $ 5,812.93
+0.07%
$ -- $ 639
Jul 17, 2020 $ 5,808.87
+0.14%
$ -- $ 639
Jul 16, 2020 $ 5,802.35
-0.78%
$ -- $ 290
Jul 15, 2020 $ 5,848.63
+2.00%
$ -- $ 36,028
Jul 14, 2020 $ 5,733.82
+1.97%
$ -- $ 5,103
Jul 13, 2020 $ 5,625.22
-0.07%
$ -- $ 18,788