Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2020 $5,808.09
-0.01%
$-- $40,831
Oct 19, 2020 $5,809.09
+0.52%
$-- $29,452
Oct 18, 2020 $5,778.85
+0.07%
$-- $186,888
Oct 17, 2020 $5,775.36
+0.08%
$-- $186,775
Oct 16, 2020 $5,770.57
+1.07%
$-- $186,620
Oct 15, 2020 $5,709.32
-1.01%
$-- $22,438
Oct 14, 2020 $5,768.32
-0.44%
$-- $12,460
Oct 13, 2020 $5,793.69
-1.54%
$-- $13,036
Oct 12, 2020 $5,885.2
+0.68%
$-- $91,456
Oct 11, 2020 $5,847.93
-0.24%
$-- $4,503
Oct 10, 2020 $5,860.87
+0.12%
$-- $4,513
Oct 9, 2020 $5,854.62
+0.92%
$-- $4,508
Oct 8, 2020 $5,737.15
-0.13%
$-- $33,275
Oct 7, 2020 $5,744.37
+1.18%
$-- $33,317
Oct 6, 2020 $5,678.09
-1.35%
$-- $53,374
Oct 5, 2020 $5,756.13
+1.51%
$-- $27,399
Oct 4, 2020 $5,669.97
+0.13%
$-- $123,038
Oct 3, 2020 $5,662.91
+0.01%
$-- $122,885
Oct 2, 2020 $5,662.42
+0.10%
$-- $122,874
Oct 1, 2020 $5,654.03
+0.69%
$-- $25,839
Sep 30, 2020 $5,615.02
-0.90%
$-- $61,990
Sep 29, 2020 $5,665.93
+0.33%
$-- $20,001
Sep 28, 2020 $5,650.14
+2.08%
$-- $5,876
Sep 27, 2020 $5,533.15
+0.07%
$-- $17,540
Sep 26, 2020 $5,533.19
+0.03%
$-- $17,540
Sep 25, 2020 $5,530.93
-0.86%
$-- $17,533
Sep 24, 2020 $5,578.49
+0.41%
$-- $5,969
Sep 23, 2020 $5,555.94
-1.25%
$-- $10,278
Sep 22, 2020 $5,625.75
-0.75%
$-- $8,889
Sep 21, 2020 $5,668.69
-3.81%
$-- $37,017
Sep 20, 2020 $5,892.84
-0.01%
$-- $8,309
Sep 19, 2020 $5,893.21
-0.16%
$-- $8,309
Sep 18, 2020 $5,896.89
-1.26%
$-- $8,315
Sep 17, 2020 $5,970.73
-0.23%
$-- $358
Sep 16, 2020 $5,987.87
-0.09%
$-- $60
Sep 15, 2020 $5,993.78
+0.28%
$-- $420
Sep 14, 2020 $5,974.97
+0.51%
$-- $299
Sep 13, 2020 $5,942.84
-0.05%
$-- $1,664
Sep 12, 2020 $5,945.54
+0.08%
$-- $1,665
Sep 11, 2020 $5,939.08
+0.85%
$-- $1,663
Sep 10, 2020 $5,885.3
-0.90%
$-- $118
Sep 9, 2020 $5,939.28
+2.03%
$-- $25,301
Sep 8, 2020 $5,820.57
-2.48%
$-- $12,049
Sep 7, 2020 $5,962.67
+1.09%
$-- $264,623
Sep 6, 2020 $5,899.71
-0.22%
$-- $354
Sep 5, 2020 $5,903.67
+0.14%
$-- $354
Sep 4, 2020 $5,899.57
+0.47%
$-- $354
Sep 3, 2020 $5,879.75
-1.82%
$-- $29,399
Sep 2, 2020 $5,991.06
+1.96%
$-- $479
Sep 1, 2020 $5,875.42
-0.02%
$-- $705