France 40 Historical Data

FR40 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $5,808.09
-0.01%
$-- $40,831
Oct 19, 2020 $5,809.09
+0.52%
$-- $29,452
Oct 18, 2020 $5,778.85
+0.07%
$-- $186,888
Oct 17, 2020 $5,775.36
+0.08%
$-- $186,775
Oct 16, 2020 $5,770.57
+1.07%
$-- $186,620
Oct 15, 2020 $5,709.32
-1.01%
$-- $22,438
Oct 14, 2020 $5,768.32
-0.44%
$-- $12,460
Oct 13, 2020 $5,793.69
-1.54%
$-- $13,036
Oct 12, 2020 $5,885.2
+0.68%
$-- $91,456
Oct 11, 2020 $5,847.93
-0.24%
$-- $4,503
Oct 10, 2020 $5,860.87
+0.12%
$-- $4,513
Oct 9, 2020 $5,854.62
+0.92%
$-- $4,508
Oct 8, 2020 $5,737.15
-0.13%
$-- $33,275
Oct 7, 2020 $5,744.37
+1.18%
$-- $33,317
Oct 6, 2020 $5,678.09
-1.35%
$-- $53,374
Oct 5, 2020 $5,756.13
+1.51%
$-- $27,399
Oct 4, 2020 $5,669.97
+0.13%
$-- $123,038
Oct 3, 2020 $5,662.91
+0.01%
$-- $122,885
Oct 2, 2020 $5,662.42
+0.10%
$-- $122,874
Oct 1, 2020 $5,654.03
+0.69%
$-- $25,839
Sep 30, 2020 $5,615.02
-0.90%
$-- $61,990
Sep 29, 2020 $5,665.93
+0.33%
$-- $20,001
Sep 28, 2020 $5,650.14
+2.08%
$-- $5,876
Sep 27, 2020 $5,533.15
+0.07%
$-- $17,540
Sep 26, 2020 $5,533.19
+0.03%
$-- $17,540
Sep 25, 2020 $5,530.93
-0.86%
$-- $17,533
Sep 24, 2020 $5,578.49
+0.41%
$-- $5,969
Sep 23, 2020 $5,555.94
-1.25%
$-- $10,278
Sep 22, 2020 $5,625.75
-0.75%
$-- $8,889
Sep 21, 2020 $5,668.69
-3.81%
$-- $37,017
Sep 20, 2020 $5,892.84
-0.01%
$-- $8,309
Sep 19, 2020 $5,893.21
-0.16%
$-- $8,309
Sep 18, 2020 $5,896.89
-1.26%
$-- $8,315
Sep 17, 2020 $5,970.73
-0.23%
$-- $358
Sep 16, 2020 $5,987.87
-0.09%
$-- $60
Sep 15, 2020 $5,993.78
+0.28%
$-- $420
Sep 14, 2020 $5,974.97
+0.51%
$-- $299
Sep 13, 2020 $5,942.84
-0.05%
$-- $1,664
Sep 12, 2020 $5,945.54
+0.08%
$-- $1,665
Sep 11, 2020 $5,939.08
+0.85%
$-- $1,663
Sep 10, 2020 $5,885.3
-0.90%
$-- $118
Sep 9, 2020 $5,939.28
+2.03%
$-- $25,301
Sep 8, 2020 $5,820.57
-2.48%
$-- $12,049
Sep 7, 2020 $5,962.67
+1.09%
$-- $264,623
Sep 6, 2020 $5,899.71
-0.22%
$-- $354
Sep 5, 2020 $5,903.67
+0.14%
$-- $354
Sep 4, 2020 $5,899.57
+0.47%
$-- $354
Sep 3, 2020 $5,879.75
-1.82%
$-- $29,399
Sep 2, 2020 $5,991.06
+1.96%
$-- $479
Sep 1, 2020 $5,875.42
-0.02%
$-- $705