France 40 Historical Data

FR40 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 5,808.09
-0.01%
$ -- $ 40,831
Oct 19, 2020 $ 5,809.09
+0.52%
$ -- $ 29,452
Oct 18, 2020 $ 5,778.85
+0.07%
$ -- $ 186,888
Oct 17, 2020 $ 5,775.36
+0.08%
$ -- $ 186,775
Oct 16, 2020 $ 5,770.57
+1.07%
$ -- $ 186,620
Oct 15, 2020 $ 5,709.32
-1.01%
$ -- $ 22,438
Oct 14, 2020 $ 5,768.32
-0.44%
$ -- $ 12,460
Oct 13, 2020 $ 5,793.69
-1.54%
$ -- $ 13,036
Oct 12, 2020 $ 5,885.2
+0.68%
$ -- $ 91,456
Oct 11, 2020 $ 5,847.93
-0.24%
$ -- $ 4,503
Oct 10, 2020 $ 5,860.87
+0.12%
$ -- $ 4,513
Oct 9, 2020 $ 5,854.62
+0.92%
$ -- $ 4,508
Oct 8, 2020 $ 5,737.15
-0.13%
$ -- $ 33,275
Oct 7, 2020 $ 5,744.37
+1.18%
$ -- $ 33,317
Oct 6, 2020 $ 5,678.09
-1.35%
$ -- $ 53,374
Oct 5, 2020 $ 5,756.13
+1.51%
$ -- $ 27,399
Oct 4, 2020 $ 5,669.97
+0.13%
$ -- $ 123,038
Oct 3, 2020 $ 5,662.91
+0.01%
$ -- $ 122,885
Oct 2, 2020 $ 5,662.42
+0.10%
$ -- $ 122,874
Oct 1, 2020 $ 5,654.03
+0.69%
$ -- $ 25,839
Sep 30, 2020 $ 5,615.02
-0.90%
$ -- $ 61,990
Sep 29, 2020 $ 5,665.93
+0.33%
$ -- $ 20,001
Sep 28, 2020 $ 5,650.14
+2.08%
$ -- $ 5,876
Sep 27, 2020 $ 5,533.15
+0.07%
$ -- $ 17,540
Sep 26, 2020 $ 5,533.19
+0.03%
$ -- $ 17,540
Sep 25, 2020 $ 5,530.93
-0.86%
$ -- $ 17,533
Sep 24, 2020 $ 5,578.49
+0.41%
$ -- $ 5,969
Sep 23, 2020 $ 5,555.94
-1.25%
$ -- $ 10,278
Sep 22, 2020 $ 5,625.75
-0.75%
$ -- $ 8,889
Sep 21, 2020 $ 5,668.69
-3.81%
$ -- $ 37,017
Sep 20, 2020 $ 5,892.84
-0.01%
$ -- $ 8,309
Sep 19, 2020 $ 5,893.21
-0.16%
$ -- $ 8,309
Sep 18, 2020 $ 5,896.89
-1.26%
$ -- $ 8,315
Sep 17, 2020 $ 5,970.73
-0.23%
$ -- $ 358
Sep 16, 2020 $ 5,987.87
-0.09%
$ -- $ 60
Sep 15, 2020 $ 5,993.78
+0.28%
$ -- $ 420
Sep 14, 2020 $ 5,974.97
+0.51%
$ -- $ 299
Sep 13, 2020 $ 5,942.84
-0.05%
$ -- $ 1,664
Sep 12, 2020 $ 5,945.54
+0.08%
$ -- $ 1,665
Sep 11, 2020 $ 5,939.08
+0.85%
$ -- $ 1,663
Sep 10, 2020 $ 5,885.3
-0.90%
$ -- $ 118
Sep 9, 2020 $ 5,939.28
+2.03%
$ -- $ 25,301
Sep 8, 2020 $ 5,820.57
-2.48%
$ -- $ 12,049
Sep 7, 2020 $ 5,962.67
+1.09%
$ -- $ 264,623
Sep 6, 2020 $ 5,899.71
-0.22%
$ -- $ 354
Sep 5, 2020 $ 5,903.67
+0.14%
$ -- $ 354
Sep 4, 2020 $ 5,899.57
+0.47%
$ -- $ 354
Sep 3, 2020 $ 5,879.75
-1.82%
$ -- $ 29,399
Sep 2, 2020 $ 5,991.06
+1.96%
$ -- $ 479
Sep 1, 2020 $ 5,875.42
-0.02%
$ -- $ 705