Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₅973
-0.26%
$-- $6
Jun 21, 2026 $0.0000101
+0.00%
$-- $0
Jun 20, 2026 $0.0₅864
-28.19%
$-- $13
Jun 19, 2026 $0.0₅91
+2.62%
$-- $2
Jun 18, 2026 $0.000011
+0.00%
$76,795 $1
Jun 17, 2026 $0.0₅886
+0.00%
$-- $0
Jun 16, 2026 $0.0000107
+2.47%
$-- $6
Jun 15, 2026 $0.0₅812
+11.28%
$-- $299
Jun 14, 2026 $0.0000141
+43.37%
$-- $4
Jun 13, 2026 $0.000226
+9.98%
$-- $975
Jun 12, 2026 $0.0000131
-92.88%
$91,600 $287
Jun 11, 2026 $0.000184
+2.67%
$1.29 million $28,148
Jun 10, 2026 $0.000179
-0.97%
$1.25 million $27,128
Jun 9, 2026 $0.000181
-3.03%
$1.27 million $27,404
Jun 8, 2026 $0.000187
+0.31%
$1.31 million $28,272
Jun 7, 2026 $0.000186
+7.26%
$1.3 million $28,267
Jun 6, 2026 $0.000173
-0.88%
$1.21 million $26,249
Jun 5, 2026 $0.000174
-10.81%
$1.22 million $26,451
Jun 4, 2026 $0.000195
-2.49%
$1.37 million $29,623
Jun 3, 2026 $0.000201
-2.23%
$1.41 million $30,639
Jun 2, 2026 $0.000205
-7.38%
$1.45 million $31,104
Jun 1, 2026 $0.000221
-0.13%
$1.56 million $33,552
May 31, 2026 $0.000222
-0.73%
$1.56 million $33,789
May 30, 2026 $0.000223
+0.41%
$1.57 million $34,140
May 29, 2026 $0.000222
+0.12%
$1.57 million $34,147
May 28, 2026 $0.000222
-0.83%
$1.57 million $34,867
May 27, 2026 $0.000223
-2.46%
$1.58 million $34,750
May 26, 2026 $0.000229
-1.79%
$1.62 million $34,688
May 25, 2026 $0.000233
+1.04%
$1.65 million $35,691
May 24, 2026 $0.000231
-1.23%
$1.63 million $35,438
May 23, 2026 $0.000234
+2.49%
$1.66 million $35,498
May 22, 2026 $0.000228
-3.18%
$1.61 million $34,574
May 21, 2026 $0.000236
+0.29%
$1.67 million $35,698
May 20, 2026 $0.000235
+0.79%
$1.66 million $35,621
May 19, 2026 $0.000233
-0.72%
$1.65 million $35,337
May 18, 2026 $0.000235
-0.06%
$1.66 million $35,620
May 17, 2026 $0.000235
-2.45%
$1.66 million $35,631
May 16, 2026 $0.000241
-1.97%
$1.7 million $36,479
May 15, 2026 $0.000246
-2.51%
$1.73 million $37,213
May 14, 2026 $0.000252
+1.06%
$1.79 million $38,172
May 13, 2026 $0.000249
-0.78%
$1.77 million $37,779
May 12, 2026 $0.000251
-2.72%
$1.78 million $38,063
May 11, 2026 $0.000259
-1.24%
$1.83 million $39,152
May 10, 2026 $0.000262
+2.04%
$1.86 million $39,652
May 9, 2026 $0.000257
+0.88%
$1.82 million $38,934
May 8, 2026 $0.000255
+0.66%
$1.8 million $38,597
May 7, 2026 $0.000253
-2.51%
$1.79 million $38,332
May 6, 2026 $0.000259
-0.52%
$1.84 million $39,327
May 5, 2026 $0.000261
+0.62%
$1.85 million $39,507
May 4, 2026 $0.000259
+1.02%
$1.84 million $39,260