Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,772
5:20 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,735
5:18 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,649
5:13 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,585
5:08 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,599
5:03 PM $ 0.000256
+0.00%
$ 1.81 million $ 38,661
4:58 PM $ 0.000256
+0.00%
$ 1.81 million $ 38,738
4:53 PM $ 0.000256
+0.00%
$ 1.81 million $ 38,790
4:48 PM $ 0.000256
+0.00%
$ 1.82 million $ 38,832
4:43 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,840
4:38 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,884
4:33 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,868
4:28 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,841
4:23 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,885
4:18 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,908
4:13 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,944
4:08 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,964
4:03 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,963
3:58 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,982
3:53 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,962
3:48 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,945
3:43 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,898
3:38 PM $ 0.000258
+0.00%
$ 1.83 million $ 38,936
3:33 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,039
3:28 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,075
3:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,111
3:18 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,136
3:13 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,104
3:08 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,094
3:03 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,116
2:58 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,156
2:53 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,169
2:48 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,150
2:43 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,107
2:38 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,099
2:33 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,130
2:28 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,100
2:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,064
2:18 PM $ 0.000257
+0.00%
$ 1.82 million $ 39,035
2:13 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,000
2:08 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,047
2:03 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,100
1:58 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,134
1:53 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,137
1:48 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,149
1:43 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,159
1:38 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,170
1:33 PM $ 0.000259
+0.00%
$ 1.84 million $ 39,185
1:28 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,236
1:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,198