Usesigma Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.65 million
5:57 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.65 million
5:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.62 million
5:47 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.63 million
5:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.59 million
5:37 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.56 million
5:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.56 million
5:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.55 million
5:22 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.53 million
5:17 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.52 million
5:12 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.48 million
5:07 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.5 million
5:02 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.47 million
4:57 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.47 million
4:52 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.43 million
4:47 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.43 million
4:42 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.43 million
4:37 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.41 million
4:32 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.41 million
4:27 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.38 million
4:22 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.35 million
4:17 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.35 million
4:12 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.35 million
4:07 AM $ 0.00204
+0.00%
$ 2.04 million $ 1.31 million
4:02 AM $ 0.00207
+0.00%
$ 2.07 million $ 1.32 million
3:57 AM $ 0.00207
+0.00%
$ 2.07 million $ 1.31 million
3:52 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.29 million
3:47 AM $ 0.00204
+0.00%
$ 2.04 million $ 1.27 million
3:42 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.27 million
3:37 AM $ 0.00204
+0.00%
$ 2.04 million $ 1.25 million
3:32 AM $ 0.002
+0.00%
$ 2 million $ 1.21 million
3:27 AM $ 0.00201
+0.00%
$ 2.01 million $ 1.21 million
3:22 AM $ 0.002
+0.00%
$ 2 million $ 1.19 million
3:17 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.18 million
3:12 AM $ 0.002
+0.00%
$ 2 million $ 1.17 million
3:07 AM $ 0.00198
+0.00%
$ 1.98 million $ 1.15 million
3:02 AM $ 0.00198
+0.00%
$ 1.98 million $ 1.13 million
2:57 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.13 million
2:52 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.1 million
2:47 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.09 million
2:42 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.08 million
2:37 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.07 million
2:32 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.05 million
2:27 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.04 million
2:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.02 million
2:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 1 million
2:12 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.01 million
2:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 993,158
2:02 AM $ 0.00189
+0.00%
$ 1.89 million $ 969,680
1:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 970,856