Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:08 AM $0.107
+0.00%
$107 million $525,642
4:03 AM $0.101
+0.00%
$101.1 million $497,019
3:58 AM $0.118
+0.00%
$118.3 million $581,246
3:53 AM $0.101
+0.00%
$101 million $497,351
3:48 AM $0.118
+0.00%
$118.2 million $581,814
3:43 AM $0.112
+0.00%
$112 million $550,674
3:38 AM $0.111
+0.00%
$111.2 million $545,316
3:33 AM $0.112
+0.00%
$112 million $548,566
3:28 AM $0.118
+0.00%
$118.1 million $579,069
3:23 AM $0.116
+0.00%
$115.7 million $567,486
3:18 AM $0.117
+0.00%
$117.2 million $573,919
3:13 AM $0.117
+0.00%
$117.5 million $574,480
3:08 AM $0.118
+0.00%
$117.6 million $574,494
3:03 AM $0.113
+0.00%
$113.1 million $551,987
2:58 AM $0.114
+0.00%
$113.7 million $554,618
2:53 AM $0.112
+0.00%
$111.5 million $543,133
2:48 AM $0.115
+0.00%
$115.4 million $561,126
2:43 AM $0.113
+0.00%
$112.6 million $546,645
2:38 AM $0.112
+0.00%
$112 million $545,313
2:33 AM $0.112
+0.00%
$111.9 million $544,556
2:28 AM $0.115
+0.00%
$114.7 million $557,406
2:23 AM $0.112
+0.00%
$112.4 million $546,268
2:18 AM $0.116
+0.00%
$116.4 million $565,069
2:13 AM $0.117
+0.00%
$117.3 million $568,585
2:08 AM $0.116
+0.00%
$116.4 million $563,128
2:03 AM $0.116
+0.00%
$116.2 million $561,280
1:58 AM $0.117
+0.00%
$116.9 million $564,818
1:53 AM $0.116
+0.00%
$116.2 million $560,772
1:48 AM $0.112
+0.00%
$112 million $540,908
1:43 AM $0.118
+0.00%
$117.8 million $569,048
1:38 AM $0.116
+0.00%
$116.3 million $561,344
1:33 AM $0.116
+0.00%
$115.9 million $559,176
1:28 AM $0.116
+0.00%
$116.4 million $560,460
1:23 AM $0.117
+0.00%
$116.9 million $562,742
1:18 AM $0.116
+0.00%
$115.9 million $556,980
1:13 AM $0.117
+0.00%
$116.8 million $560,320
1:08 AM $0.117
+0.00%
$117 million $560,690
1:03 AM $0.117
+0.00%
$116.7 million $558,831
12:58 AM $0.115
+0.00%
$115.4 million $550,269
12:53 AM $0.118
+0.00%
$118 million $563,153
12:48 AM $0.118
+0.00%
$117.8 million $561,917
12:43 AM $0.117
+0.00%
$117.5 million $561,616
12:38 AM $0.118
+0.00%
$117.6 million $561,923
12:33 AM $0.114
+0.00%
$114 million $544,551
12:28 AM $0.111
+0.00%
$110.9 million $529,338
12:23 AM $0.114
+0.00%
$113.7 million $542,425
12:18 AM $0.112
+0.00%
$111.7 million $531,544
12:13 AM $0.111
+0.00%
$111.3 million $529,152
12:08 AM $0.112
+0.00%
$111.7 million $530,177
12:03 AM $0.112
+0.00%
$111.8 million $530,641