Whiting Petroleum Corporation Historical Data

WLL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 50.01
-0.38%
$ 100.02 billion $ 100
Aug 26, 2021 $ 45.15
+0.20%
$ 90.3 billion $ 45
Aug 25, 2021 $ 45.06
+2.36%
$ 90.12 billion $ 45
Jun 23, 2021 $ 51.95
-0.93%
$ 9.45 million $ 1,298
Jun 22, 2021 $ 52.42
-2.80%
$ 9.53 million $ 1,310
Jun 21, 2021 $ 53.86
+0.92%
$ 9.79 million $ 1,346
Jun 15, 2021 $ 51.61
+1.34%
$ 9.38 million $ 52
Jun 14, 2021 $ 50.91
-0.97%
$ 9.26 million $ 51
Jun 11, 2021 $ 50.05
+1.13%
$ 9.1 million $ 50
Jun 10, 2021 $ 49.57
-0.05%
$ 9.01 million $ 50
May 25, 2021 $ 42.37
-0.69%
$ 7.7 million $ 85
May 24, 2021 $ 42.65
+0.98%
$ 7.76 million $ 85
May 13, 2021 $ 37.02
-7.85%
$ 6.73 million $ 74
May 12, 2021 $ 40.32
-3.25%
$ 7.33 million $ 81
Apr 23, 2021 $ 34.66
+1.93%
$ 6.3 million $ 35
Apr 22, 2021 $ 34.02
-0.77%
$ 6.18 million $ 34
Apr 16, 2021 $ 35.86
-0.40%
$ 6.52 million $ 359
Apr 15, 2021 $ 36
+1.70%
$ 6.55 million $ 360
Apr 13, 2021 $ 34.32
-0.56%
$ 6.24 million $ 34
Apr 12, 2021 $ 34.52
-3.16%
$ 6.28 million $ 35
Apr 11, 2021 $ 35.64
+0.01%
$ 6.48 million $ 2,281
Apr 10, 2021 $ 35.64
+0.00%
$ 6.48 million $ 2,281
Apr 9, 2021 $ 35.64
+3.87%
$ 6.48 million $ 2,281
Apr 8, 2021 $ 33.27
-0.30%
$ 6.05 million $ 1,098
Apr 7, 2021 $ 33.39
+1.59%
$ 6.07 million $ 1,102
Apr 6, 2021 $ 32.87
-3.84%
$ 5.98 million $ 230
Apr 5, 2021 $ 34.17
-0.22%
$ 6.21 million $ 615
Mar 26, 2021 $ 33.69
+0.19%
$ 6.12 million $ 3,369
Mar 25, 2021 $ 33.63
+1.59%
$ 6.11 million $ 3,363
Mar 24, 2021 $ 33.11
+4.49%
$ 6.02 million $ 99
Mar 23, 2021 $ 31.7
-7.49%
$ 5.76 million $ 3,360
Mar 22, 2021 $ 33.12
+0.53%
$ 6.02 million $ 33
Mar 21, 2021 $ 32.95
+0.06%
$ 5.99 million $ 33
Mar 20, 2021 $ 32.95
-0.01%
$ 5.99 million $ 33
Mar 19, 2021 $ 32.95
-1.65%
$ 5.99 million $ 33
Mar 18, 2021 $ 33.5
-4.79%
$ 6.09 million $ 33
Mar 17, 2021 $ 35.16
+1.45%
$ 6.39 million $ 211
Mar 16, 2021 $ 34.63
-3.78%
$ 6.3 million $ 208
Mar 15, 2021 $ 36
-2.04%
$ 6.55 million $ 36
Mar 8, 2021 $ 34.7
+1.14%
$ 6.31 million $ 104
Mar 7, 2021 $ 34.33
-0.03%
$ 6.24 million $ 103
Mar 6, 2021 $ 34.34
+0.03%
$ 6.24 million $ 103
Mar 5, 2021 $ 34.34
+4.59%
$ 6.24 million $ 103
Mar 2, 2021 $ 33.42
-1.31%
$ 6.08 million $ 167
Mar 1, 2021 $ 33.87
+1.20%
$ 6.16 million $ 339
Feb 26, 2021 $ 33.27
-3.79%
$ 6.05 million $ 200
Feb 25, 2021 $ 34.66
-4.60%
$ 6.3 million $ 347
Feb 24, 2021 $ 34.37
-0.36%
$ 6.25 million $ 137
Feb 23, 2021 $ 34.44
+8.06%
$ 6.26 million $ 172
Feb 22, 2021 $ 33.33
+2.66%
$ 6.06 million $ 33