Whiting Petroleum Corporation Historical Data

WLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 32.46
+0.04%
$ 5.9 million $ 32
Feb 20, 2021 $ 32.45
-0.07%
$ 5.9 million $ 32
Feb 19, 2021 $ 32.45
+4.87%
$ 5.9 million $ 32
Feb 18, 2021 $ 30.95
-1.50%
$ 5.63 million $ 464
Feb 17, 2021 $ 31.42
+5.18%
$ 5.71 million $ 1,320
Feb 16, 2021 $ 29.88
+2.36%
$ 5.43 million $ 896
Feb 15, 2021 $ 29.2
+0.02%
$ 5.31 million $ 146
Feb 14, 2021 $ 29.2
+0.00%
$ 5.31 million $ 146
Feb 13, 2021 $ 29.18
-0.18%
$ 5.31 million $ 146
Feb 12, 2021 $ 29.23
+2.46%
$ 5.31 million $ 146
Feb 11, 2021 $ 28.47
-3.73%
$ 5.18 million $ 171
Feb 10, 2021 $ 29.58
+9.68%
$ 5.38 million $ 59
Feb 9, 2021 $ 26.97
+0.21%
$ 4.9 million $ 405
Feb 5, 2021 $ 25.85
+3.41%
$ 4.7 million $ 26
Feb 4, 2021 $ 25
+2.95%
$ 4.54 million $ 575
Feb 3, 2021 $ 24.28
+8.72%
$ 4.41 million $ 534
Feb 2, 2021 $ 22.29
+3.95%
$ 4.05 million $ 22
Feb 1, 2021 $ 21.44
+5.51%
$ 3.9 million $ 322
Jan 30, 2021 $ 20.33
-0.04%
$ 3.7 million $ 203
Jan 29, 2021 $ 20.33
+2.11%
$ 3.7 million $ 203
Jan 27, 2021 $ 21.53
-5.10%
$ 3.91 million $ 108
Jan 26, 2021 $ 22.7
-0.58%
$ 4.13 million $ 454
Jan 24, 2021 $ 24.65
-0.03%
$ 4.48 million $ 222
Jan 23, 2021 $ 24.65
-0.09%
$ 4.48 million $ 222
Jan 22, 2021 $ 24.65
-0.48%
$ 4.48 million $ 222
Jan 16, 2021 $ 25.32
-0.04%
$ 4.6 million $ 51
Jan 15, 2021 $ 25.33
-0.53%
$ 4.61 million $ 51
Jan 9, 2021 $ 25.29
+0.03%
$ 4.6 million $ 126
Jan 8, 2021 $ 25.28
-3.79%
$ 4.6 million $ 126
Jan 7, 2021 $ 26.28
-0.42%
$ 4.78 million $ 394
Jan 6, 2021 $ 27.3
+9.70%
$ 4.96 million $ 55
Jan 5, 2021 $ 24.88
+0.13%
$ 4.52 million $ 100
Jan 4, 2021 $ 24.86
-0.05%
$ 4.52 million $ 99
Jan 3, 2021 $ 24.87
+0.01%
$ 4.52 million $ 99
Jan 2, 2021 $ 24.87
-0.04%
$ 4.52 million $ 99
Jan 1, 2021 $ 24.88
+0.06%
$ 4.52 million $ 100
Dec 31, 2020 $ 24.87
-2.06%
$ 4.52 million $ 99
Dec 30, 2020 $ 25.39
-1.83%
$ 4.62 million $ 127
Dec 29, 2020 $ 24.91
+0.16%
$ 4.53 million $ 125
Dec 28, 2020 $ 25.14
-0.11%
$ 4.57 million $ 126
Dec 24, 2020 $ 23.57
+0.35%
$ 4.29 million $ 24
Dec 23, 2020 $ 23.44
-0.34%
$ 4.26 million $ 23
Dec 22, 2020 $ 23.52
+0.51%
$ 4.28 million $ 24
Dec 17, 2020 $ 24.45
-0.01%
$ 4.45 million $ 73
Dec 16, 2020 $ 24.46
+2.86%
$ 4.45 million $ 73
Dec 15, 2020 $ 24.66
-0.02%
$ 4.48 million $ 49
Dec 14, 2020 $ 24.67
+0.01%
$ 4.49 million $ 49
Dec 13, 2020 $ 24.67
-0.02%
$ 4.48 million $ 49
Dec 12, 2020 $ 24.68
+0.07%
$ 4.49 million $ 49
Dec 11, 2020 $ 24.7
-0.69%
$ 4.49 million $ 49