Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiting Petroleum Corporation Historical Data

WLL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $32.46
+0.04%
$5.9 million $32
Feb 20, 2021 $32.45
-0.07%
$5.9 million $32
Feb 19, 2021 $32.45
+4.87%
$5.9 million $32
Feb 18, 2021 $30.95
-1.50%
$5.63 million $464
Feb 17, 2021 $31.42
+5.18%
$5.71 million $1,320
Feb 16, 2021 $29.88
+2.36%
$5.43 million $896
Feb 15, 2021 $29.2
+0.02%
$5.31 million $146
Feb 14, 2021 $29.2
+0.00%
$5.31 million $146
Feb 13, 2021 $29.18
-0.18%
$5.31 million $146
Feb 12, 2021 $29.23
+2.46%
$5.31 million $146
Feb 11, 2021 $28.47
-3.73%
$5.18 million $171
Feb 10, 2021 $29.58
+9.68%
$5.38 million $59
Feb 9, 2021 $26.97
+0.21%
$4.9 million $405
Feb 5, 2021 $25.85
+3.41%
$4.7 million $26
Feb 4, 2021 $25
+2.95%
$4.54 million $575
Feb 3, 2021 $24.28
+8.72%
$4.41 million $534
Feb 2, 2021 $22.29
+3.95%
$4.05 million $22
Feb 1, 2021 $21.44
+5.51%
$3.9 million $322
Jan 30, 2021 $20.33
-0.04%
$3.7 million $203
Jan 29, 2021 $20.33
+2.11%
$3.7 million $203
Jan 27, 2021 $21.53
-5.10%
$3.91 million $108
Jan 26, 2021 $22.7
-0.58%
$4.13 million $454
Jan 24, 2021 $24.65
-0.03%
$4.48 million $222
Jan 23, 2021 $24.65
-0.09%
$4.48 million $222
Jan 22, 2021 $24.65
-0.48%
$4.48 million $222
Jan 16, 2021 $25.32
-0.04%
$4.6 million $51
Jan 15, 2021 $25.33
-0.53%
$4.61 million $51
Jan 9, 2021 $25.29
+0.03%
$4.6 million $126
Jan 8, 2021 $25.28
-3.79%
$4.6 million $126
Jan 7, 2021 $26.28
-0.42%
$4.78 million $394
Jan 6, 2021 $27.3
+9.70%
$4.96 million $55
Jan 5, 2021 $24.88
+0.13%
$4.52 million $100
Jan 4, 2021 $24.86
-0.05%
$4.52 million $99
Jan 3, 2021 $24.87
+0.01%
$4.52 million $99
Jan 2, 2021 $24.87
-0.04%
$4.52 million $99
Jan 1, 2021 $24.88
+0.06%
$4.52 million $100
Dec 31, 2020 $24.87
-2.06%
$4.52 million $99
Dec 30, 2020 $25.39
-1.83%
$4.62 million $127
Dec 29, 2020 $24.91
+0.16%
$4.53 million $125
Dec 28, 2020 $25.14
-0.11%
$4.57 million $126
Dec 24, 2020 $23.57
+0.35%
$4.29 million $24
Dec 23, 2020 $23.44
-0.34%
$4.26 million $23
Dec 22, 2020 $23.52
+0.51%
$4.28 million $24
Dec 17, 2020 $24.45
-0.01%
$4.45 million $73
Dec 16, 2020 $24.46
+2.86%
$4.45 million $73
Dec 15, 2020 $24.66
-0.02%
$4.48 million $49
Dec 14, 2020 $24.67
+0.01%
$4.49 million $49
Dec 13, 2020 $24.67
-0.02%
$4.48 million $49
Dec 12, 2020 $24.68
+0.07%
$4.49 million $49
Dec 11, 2020 $24.7
-0.69%
$4.49 million $49