Coinranking
Whiting Petroleum Corporation Historical Data
WLL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $16.52 | -1.90% | ||
| Oct 12 | $16.84 | -9.76% | ||
| Oct 5 | $18.66 | +11.12% | ||
| Sep 28 | $16.8 | -5.76% | ||
| Sep 21 | $17.82 | -6.36% | ||
| Sep 14 | $20.25 | -2.25% | ||
| Sep 7 | $20.71 | -9.32% | ||
| Aug 31 | $22.84 | +2.69K% | ||
| Aug 24 | $0.819 | -7.02% | ||
| Aug 17 | $0.881 | -4.23% | ||
| Aug 10 | $0.92 | +2.19% | ||
| Aug 3 | $0.9 | +16.77% | ||
| Jul 27 | $0.77 | -22.21% | ||
| Jul 20 | $0.99 | -0.91% | ||
| Jul 13 | $1 | -4.86% | ||
| Jul 6 | $1.05 | -7.87% | ||
| Jun 29 | $1.14 | -9.46% | ||
| Jun 22 | $1.26 | -17.15% | ||
| Jun 15 | $1.52 | -4.39% | ||
| Jun 8 | $1.58 | +14.66% | ||
| Jun 1 | $1.38 | +99.41% | ||
| May 25 | $0.69 | -24.27% | ||
| May 18 | $0.911 | -2.09% | ||
| May 11 | $0.93 | -12.33% | ||
| May 4 | $1.06 | +4.22% | ||