Whiting Petroleum Corporation Historical Data

WLL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 16.52
-1.90%
$ 3 million $ 1,092
Oct 12 $ 16.84
-9.76%
$ 3.06 million $ 1,914
Oct 5 $ 18.66
+11.12%
$ 3.39 million $ 1,600
Sep 28 $ 16.8
-5.76%
$ 3.05 million $ 2,871
Sep 21 $ 17.82
-6.36%
$ 3.24 million $ 5,045
Sep 14 $ 20.25
-2.25%
$ 3.68 million $ 2,279
Sep 7 $ 20.71
-9.32%
$ 3.77 million $ 40,968
Aug 31 $ 22.84
+2,689.66%
$ 4.15 million $ 151,084
Aug 24 $ 0.819
-7.02%
$ 148,837 $ 688
Aug 17 $ 0.881
-4.23%
$ 160,100 $ 2,703
Aug 10 $ 0.92
+2.19%
$ 167,207 $ 3,519
Aug 3 $ 0.9
+16.77%
$ 163,601 $ 9,255
Jul 27 $ 0.77
-22.21%
$ 140,060 $ 4,438
Jul 20 $ 0.99
-0.91%
$ 180,057 $ 58
Jul 13 $ 1
-4.86%
$ 181,746 $ 16,412
Jul 6 $ 1.05
-7.87%
$ 191,006 $ 9,360
Jun 29 $ 1.14
-9.46%
$ 207,378 $ 1,873
Jun 22 $ 1.26
-17.15%
$ 229,043 $ 12,070
Jun 15 $ 1.52
-4.39%
$ 276,454 $ 1,045
Jun 8 $ 1.58
+14.66%
$ 286,709 $ 1,021
Jun 1 $ 1.38
+99.41%
$ 250,058 $ 1,322
May 25 $ 0.69
-24.27%
$ 125,377 $ 10,755
May 18 $ 0.911
-2.09%
$ 165,546 $ 43,391
May 11 $ 0.93
-12.33%
$ 169,079 $ 20,356
May 4 $ 1.06
+4.22%
$ 192,858 $ 4,050
Download