Coinranking
Whiting Petroleum Corporation Historical Data
WLL
Page 7
| Date | | |
|---|---|---|
| Jul 2, 2020 | $ 1.14 | -1.43% |
| Jul 1, 2020 | $ 1.16 | +4.29% |
| Jun 30, 2020 | $ 1.11 | -5.07% |
| Jun 29, 2020 | $ 1.17 | -7.28% |
| Jun 28, 2020 | $ 1.26 | -0.08% |
| Jun 27, 2020 | $ 1.26 | -0.03% |
| Jun 26, 2020 | $ 1.26 | +0.85% |
| Jun 25, 2020 | $ 1.25 | +8.95% |
| Jun 24, 2020 | $ 1.15 | -12.17% |
| Jun 23, 2020 | $ 1.31 | -3.91% |
| Jun 22, 2020 | $ 1.36 | -10.56% |
| Jun 21, 2020 | $ 1.52 | +0.06% |
| Jun 20, 2020 | $ 1.52 | -0.05% |
| Jun 19, 2020 | $ 1.52 | -3.78% |
| Jun 18, 2020 | $ 1.58 | -0.65% |
| Jun 12, 2020 | $ 1.58 | +0.13% |
| Jun 11, 2020 | $ 1.57 | +5.93% |
| Jun 10, 2020 | $ 1.76 | -25.15% |
| Jun 9, 2020 | $ 2.35 | -14.10% |
| Jun 8, 2020 | $ 2.74 | +98.98% |
| Jun 7, 2020 | $ 1.38 | -0.10% |
| Jun 6, 2020 | $ 1.38 | +0.05% |
| Jun 5, 2020 | $ 1.38 | +18.17% |
| Jun 1, 2020 | $ 0.693 | +0.41% |
| May 31, 2020 | $ 0.69 | -0.01% |
| May 30, 2020 | $ 0.69 | -0.09% |
| May 29, 2020 | $ 0.69 | -5.42% |
| May 28, 2020 | $ 0.85 | +0.07% |
| May 27, 2020 | $ 0.849 | -3.50% |
| May 26, 2020 | $ 0.88 | -2.97% |
| May 25, 2020 | $ 0.907 | -0.37% |
| May 24, 2020 | $ 0.911 | +0.01% |
| May 23, 2020 | $ 0.91 | +0.03% |
| May 22, 2020 | $ 0.91 | -3.23% |
| May 21, 2020 | $ 0.94 | -0.01% |
| May 20, 2020 | $ 0.941 | -2.05% |
| May 19, 2020 | $ 0.96 | -4.04% |
| May 18, 2020 | $ 1 | +7.63% |
| May 17, 2020 | $ 0.93 | -0.10% |
| May 16, 2020 | $ 0.931 | -0.14% |
| May 15, 2020 | $ 0.932 | +3.41% |
| May 14, 2020 | $ 0.901 | -11.68% |
| May 13, 2020 | $ 1.02 | -2.84% |
| May 12, 2020 | $ 1.05 | -0.98% |
| May 11, 2020 | $ 1.06 | +0.01% |
| May 10, 2020 | $ 1.06 | +0.01% |
| May 9, 2020 | $ 1.06 | +0.03% |
| May 8, 2020 | $ 1.06 | +4.19% |