Coinranking
Whiting Petroleum Corporation Historical Data
WLL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2020 | $0.881 | +2.42% | ||
| Aug 20, 2020 | $0.86 | -6.57% | ||
| Aug 19, 2020 | $0.92 | +3.39% | ||
| Aug 18, 2020 | $0.89 | -2.15% | ||
| Aug 17, 2020 | $0.91 | -1.06% | ||
| Aug 16, 2020 | $0.92 | -0.10% | ||
| Aug 15, 2020 | $0.92 | +0.09% | ||
| Aug 14, 2020 | $0.92 | -2.04% | ||
| Aug 13, 2020 | $0.939 | -3.11% | ||
| Aug 12, 2020 | $0.969 | +3.14% | ||
| Aug 11, 2020 | $0.94 | -3.08% | ||
| Aug 10, 2020 | $0.97 | +7.74% | ||
| Aug 9, 2020 | $0.9 | +0.00% | ||
| Aug 8, 2020 | $0.899 | -0.08% | ||
| Aug 7, 2020 | $0.9 | -2.24% | ||
| Aug 6, 2020 | $0.921 | -16.24% | ||
| Aug 5, 2020 | $1.1 | +4.68% | ||
| Aug 4, 2020 | $1.05 | +38.22% | ||
| Aug 3, 2020 | $0.76 | -1.40% | ||
| Aug 2, 2020 | $0.77 | -0.03% | ||
| Aug 1, 2020 | $0.771 | +0.08% | ||
| Jul 31, 2020 | $0.77 | -3.74% | ||
| Jul 30, 2020 | $0.8 | -4.83% | ||
| Jul 29, 2020 | $0.841 | -7.61% | ||
| Jul 28, 2020 | $0.91 | -2.16% | ||
| Jul 27, 2020 | $0.93 | -6.09% | ||
| Jul 26, 2020 | $0.99 | +0.06% | ||
| Jul 25, 2020 | $0.99 | -0.02% | ||
| Jul 24, 2020 | $0.989 | -2.97% | ||
| Jul 23, 2020 | $1.02 | -2.90% | ||
| Jul 22, 2020 | $1.05 | +1.90% | ||
| Jul 21, 2020 | $1.03 | +3.06% | ||
| Jul 20, 2020 | $1 | +0.04% | ||
| Jul 19, 2020 | $1 | -0.07% | ||
| Jul 18, 2020 | $1 | -0.01% | ||
| Jul 17, 2020 | $1 | -5.61% | ||
| Jul 16, 2020 | $1.06 | -1.88% | ||
| Jul 15, 2020 | $1.08 | +8.07% | ||
| Jul 14, 2020 | $1 | -1.02% | ||
| Jul 13, 2020 | $1.01 | -3.85% | ||
| Jul 12, 2020 | $1.05 | +0.04% | ||
| Jul 11, 2020 | $1.05 | +0.03% | ||
| Jul 10, 2020 | $1.05 | +3.91% | ||
| Jul 9, 2020 | $1.01 | -4.68% | ||
| Jul 8, 2020 | $1.06 | -4.59% | ||
| Jul 7, 2020 | $1.11 | -0.78% | ||
| Jul 6, 2020 | $1.12 | -1.84% | ||
| Jul 5, 2020 | $1.14 | +0.08% | ||
| Jul 4, 2020 | $1.14 | -0.05% | ||
| Jul 3, 2020 | $1.14 | +0.06% | ||