CanYa Coin Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00932
+22.34%
$ -- $ 11
Aug 2022 $ 0.00762
-40.84%
$ 428,205 $ 2,219
Jul 2022 $ 0.013
+48.17%
$ 732,970 $ 1,476
Jun 2022 $ 0.0087
-52.96%
$ 488,991 $ 1,082
May 2022 $ 0.0111
-34.48%
$ 625,704 $ 595
Apr 2022 $ 0.017
+8.69%
$ 956,230 $ 604
Mar 2022 $ 0.0192
+61.47%
$ 1.08 million $ 688
Feb 2022 $ 0.0119
-34.45%
$ 667,958 $ 1,569
Jan 2022 $ 0.0182
-34.64%
$ 1.02 million $ 3,177
Dec 2021 $ 0.0278
-17.99%
$ 1.56 million $ 10,619
Nov 2021 $ 0.0339
-26.88%
$ 1.91 million $ 18,331
Oct 2021 $ 0.0464
-38.62%
$ 2.61 million $ 14,381
Sep 2021 $ 0.0756
-20.61%
$ 4.25 million $ 34,775
Aug 2021 $ 0.0955
+117.71%
$ 5.37 million $ 1.27 million
Jul 2021 $ 0.044
-4.38%
$ 2.48 million $ 1.01 million
Jun 2021 $ 0.0461
-19.13%
$ 2.59 million $ 15.46 million
May 2021 $ 0.0573
-83.59%
$ 3.22 million $ 8.45 million
Apr 2021 $ 0.349
+204.79%
$ 19.62 million $ 1.05 million
Mar 2021 $ 0.11
+83.38%
$ 6.17 million $ 204,936
Feb 2021 $ 0.0598
+281.41%
$ 3.36 million $ 296,661
Jan 2021 $ 0.0174
+294.17%
$ 980,654 $ 150,079
Dec 2020 $ 0.00443
-73.14%
$ 248,907 $ 118,504
Nov 2020 $ 0.0158
+15.63%
$ 887,191 $ 34,449
Oct 2020 $ 0.0136
-45.32%
$ 766,716 $ 61,877
Sep 2020 $ 0.0249
-43.31%
$ 1.4 million $ 1.12 million
Aug 2020 $ 0.044
+46.65%
$ 2.47 million $ 173,362
Jul 2020 $ 0.03
+35.79%
$ 1.69 million $ 229,843
Jun 2020 $ 0.0221
+89.63%
$ 1.24 million $ 142,678
May 2020 $ 0.0117
-19.96%
$ 1.17 million $ 16,169
Apr 2020 $ 0.0145
+46.76%
$ 1.45 million $ 11,154
Mar 2020 $ 0.00992
-46.07%
$ 991,874 $ 11,342
Feb 2020 $ 0.0184
+14.81%
$ 1.84 million $ 17,452
Jan 2020 $ 0.016
-5.31%
$ 1.6 million $ 33,019
Dec 2019 $ 0.0169
+11.65%
$ 1.69 million $ 43,030
Nov 2019 $ 0.0152
+68.89%
$ 1.52 million $ 37,265
Oct 2019 $ 0.00898
-39.51%
$ 898,339 $ 153,923
Sep 2019 $ 0.0149
-17.84%
$ 1.49 million $ 106,110
Aug 2019 $ 0.0181
-17.98%
$ 1.81 million $ 182,521
Jul 2019 $ 0.022
-40.75%
$ 2.2 million $ 696,975
Jun 2019 $ 0.0372
+27.97%
$ 3.72 million $ 1.16 million
May 2019 $ 0.0291
+3.17%
$ 2.91 million $ 959,837
Apr 2019 $ 0.0282
+40.55%
$ 2.82 million $ 1.06 million
Mar 2019 $ 0.0201
+30.27%
$ 2.01 million $ 389,648
Jan 2019 $ 0.0129
-9.70%
$ 1.29 million $ 537
Dec 2018 $ 0.0143
+878.38%
$ 1.43 million $ 1.93 million
Nov 2018 $ 0.00147
-52.10%
$ 0 $ 172,956
Oct 2018 $ 0.00328
-34.42%
$ -- $ 201,314
Sep 2018 $ 0.00503
-34.25%
$ -- $ 198,709
Aug 2018 $ 0.00756
-3.49%
$ -- $ 21,000
Download