Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.00932
+22.34%
$-- $11
Aug 2022 $0.00762
-40.84%
$428,205 $2,219
Jul 2022 $0.013
+48.17%
$732,970 $1,476
Jun 2022 $0.0087
-52.96%
$488,991 $1,082
May 2022 $0.0111
-34.48%
$625,704 $595
Apr 2022 $0.017
+8.69%
$956,230 $604
Mar 2022 $0.0192
+61.47%
$1.08 million $688
Feb 2022 $0.0119
-34.45%
$667,958 $1,569
Jan 2022 $0.0182
-34.64%
$1.02 million $3,177
Dec 2021 $0.0278
-17.99%
$1.56 million $10,619
Nov 2021 $0.0339
-26.88%
$1.91 million $18,331
Oct 2021 $0.0464
-38.62%
$2.61 million $14,381
Sep 2021 $0.0756
-20.61%
$4.25 million $34,775
Aug 2021 $0.0955
+117.71%
$5.37 million $1.27 million
Jul 2021 $0.044
-4.38%
$2.48 million $1.01 million
Jun 2021 $0.0461
-19.13%
$2.59 million $15.46 million
May 2021 $0.0573
-83.59%
$3.22 million $8.45 million
Apr 2021 $0.349
+204.79%
$19.62 million $1.05 million
Mar 2021 $0.11
+83.38%
$6.17 million $204,936
Feb 2021 $0.0598
+281.41%
$3.36 million $296,661
Jan 2021 $0.0174
+294.17%
$980,654 $150,079
Dec 2020 $0.00443
-73.14%
$248,907 $118,504
Nov 2020 $0.0158
+15.63%
$887,191 $34,449
Oct 2020 $0.0136
-45.32%
$766,716 $61,877
Sep 2020 $0.0249
-43.31%
$1.4 million $1.12 million
Aug 2020 $0.044
+46.65%
$2.47 million $173,362
Jul 2020 $0.03
+35.79%
$1.69 million $229,843
Jun 2020 $0.0221
+89.63%
$1.24 million $142,678
May 2020 $0.0117
-19.96%
$1.17 million $16,169
Apr 2020 $0.0145
+46.76%
$1.45 million $11,154
Mar 2020 $0.00992
-46.07%
$991,874 $11,342
Feb 2020 $0.0184
+14.81%
$1.84 million $17,452
Jan 2020 $0.016
-5.31%
$1.6 million $33,019
Dec 2019 $0.0169
+11.65%
$1.69 million $43,030
Nov 2019 $0.0152
+68.89%
$1.52 million $37,265
Oct 2019 $0.00898
-39.51%
$898,339 $153,923
Sep 2019 $0.0149
-17.84%
$1.49 million $106,110
Aug 2019 $0.0181
-17.98%
$1.81 million $182,521
Jul 2019 $0.022
-40.75%
$2.2 million $696,975
Jun 2019 $0.0372
+27.97%
$3.72 million $1.16 million
May 2019 $0.0291
+3.17%
$2.91 million $959,837
Apr 2019 $0.0282
+40.55%
$2.82 million $1.06 million
Mar 2019 $0.0201
+30.27%
$2.01 million $389,648
Jan 2019 $0.0129
-9.70%
$1.29 million $537
Dec 2018 $0.0143
+878.38%
$1.43 million $1.93 million
Nov 2018 $0.00147
-52.10%
$0 $172,956
Oct 2018 $0.00328
-34.42%
$-- $201,314
Sep 2018 $0.00503
-34.25%
$-- $198,709
Aug 2018 $0.00756
-3.49%
$-- $21,000
Download