CanYa Coin Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00932
-0.54%
$ 524,012 $ 107
Aug 22 $ 0.00939
+13.87%
$ 527,732 $ 83
Aug 15 $ 0.00824
-4.81%
$ 463,498 $ 81
Aug 8 $ 0.00866
-20.25%
$ 486,991 $ 1,807
Aug 1 $ 0.0109
-15.62%
$ 610,778 $ 152
Jul 25 $ 0.013
-4.10%
$ 732,970 $ 681
Jul 18 $ 0.0136
-5.60%
$ 765,932 $ 311
Jul 11 $ 0.0125
+71.53%
$ 704,428 $ 369
Jul 4 $ 0.00879
-0.08%
$ 494,245 $ 4
Jun 27 $ 0.0088
+24.50%
$ 494,571 $ 132
Jun 20 $ 0.00829
+1.17%
$ 466,219 $ 324
Jun 13 $ 0.0116
-18.68%
$ 653,651 $ 49
Jun 6 $ 0.0144
-14.08%
$ 807,327 $ 277
May 30 $ 0.0108
-2.85%
$ 606,051 $ 422
May 23 $ 0.0104
-27.76%
$ 583,909 $ 306
May 16 $ 0.0144
+22.38%
$ 808,965 $ 98
May 9 $ 0.0121
-15.41%
$ 678,893 $ 34
May 2 $ 0.0142
-9.09%
$ 801,013 $ 99
Apr 25 $ 0.0157
-12.85%
$ 881,461 $ 73
Apr 18 $ 0.018
+11.77%
$ 1.01 million $ 17
Apr 11 $ 0.0206
+34.24%
$ 1.16 million $ 178
Apr 4 $ 0.0153
-22.94%
$ 862,614 $ 248
Mar 28 $ 0.0199
+29.41%
$ 1.12 million $ 245
Mar 21 $ 0.0144
-16.66%
$ 810,988 $ 14
Mar 14 $ 0.0173
+47.96%
$ 970,145 $ 182
Mar 7 $ 0.0117
-21.34%
$ 655,383 $ 86
Feb 28 $ 0.0148
+4.17%
$ 833,413 $ 308
Feb 21 $ 0.0142
-11.21%
$ 800,676 $ 593
Feb 14 $ 0.0161
-4.28%
$ 902,765 $ 154
Feb 7 $ 0.0168
-18.09%
$ 943,658 $ 328
Jan 31 $ 0.0205
+20.32%
$ 1.15 million $ 500
Jan 24 $ 0.017
-0.41%
$ 955,902 $ 33
Jan 17 $ 0.0171
-27.90%
$ 959,285 $ 249
Jan 10 $ 0.0237
-21.29%
$ 1.33 million $ 852
Jan 3 $ 0.0301
-19.27%
$ 1.69 million $ 1,973
Dec 27 $ 0.0372
+34.64%
$ 2.09 million $ 1,247
Dec 20 $ 0.0277
+39.95%
$ 1.56 million $ 6,096
Dec 13 $ 0.0198
-36.72%
$ 1.11 million $ 831
Dec 6 $ 0.0313
+10.15%
$ 1.76 million $ 1,233
Nov 29 $ 0.0283
+5.21%
$ 1.59 million $ 1,544
Nov 22 $ 0.0269
-15.75%
$ 1.51 million $ 2,371
Nov 15 $ 0.032
-2.01%
$ 1.8 million $ 2,204
Nov 8 $ 0.0326
-23.84%
$ 1.83 million $ 5,269
Nov 1 $ 0.0427
-7.92%
$ 2.4 million $ 8,207
Oct 25 $ 0.0442
-9.09%
$ 2.48 million $ 3,190
Oct 18 $ 0.0485
-14.86%
$ 2.73 million $ 1,446
Oct 11 $ 0.0569
-9.47%
$ 3.2 million $ 1,729
Oct 4 $ 0.0628
-9.89%
$ 3.53 million $ 799
Sep 27 $ 0.0697
-3.07%
$ 3.92 million $ 9,452
Sep 20 $ 0.0719
-18.84%
$ 4.04 million $ 1,072
Download