Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0087
-3.24%
$488,991 $6
Jun 28, 2022 $0.00898
+27.07%
$504,786 $14
Jun 26, 2022 $0.00829
+0.00%
$466,219 $95
Jun 25, 2022 $0.00828
-0.30%
$465,719 $94
Jun 23, 2022 $0.00861
+5.44%
$484,392 $69
Jun 22, 2022 $0.00818
-0.18%
$460,009 $66
Jun 15, 2022 $0.0116
-6.45%
$653,651 $12
Jun 14, 2022 $0.0124
+0.09%
$698,714 $12
Jun 13, 2022 $0.0124
-13.39%
$696,191 $25
Jun 12, 2022 $0.0144
+43.56%
$807,327 $15
Jun 11, 2022 $0.01
-2.72%
$562,885 $70
Jun 10, 2022 $0.0103
-26.97%
$577,983 $64
Jun 9, 2022 $0.0141
+36.14%
$790,868 $1
Jun 8, 2022 $0.0103
-38.18%
$580,897 $127
Jun 4, 2022 $0.0108
+0.55%
$606,051 $11
Jun 3, 2022 $0.0107
-3.12%
$602,330 $11
Jun 2, 2022 $0.011
-13.62%
$621,113 $9
Jun 1, 2022 $0.0128
-30.77%
$719,633 $382
May 31, 2022 $0.0111
-0.57%
$625,704 $2
May 30, 2022 $0.0112
+0.87%
$629,228 $8
May 29, 2022 $0.0104
-2.36%
$583,909 $49
May 28, 2022 $0.0106
-39.51%
$598,563 $50
May 27, 2022 $0.0176
-1.15%
$989,097 $4
May 26, 2022 $0.0179
-0.18%
$1.01 million $7
May 25, 2022 $0.018
-0.55%
$1.01 million $68
May 24, 2022 $0.0181
+3.60%
$1.02 million $16
May 23, 2022 $0.0175
+21.59%
$982,692 $112
May 22, 2022 $0.0144
+0.89%
$808,965 $24
May 20, 2022 $0.01
-2.74%
$564,471 $1
May 19, 2022 $0.0103
+7.55%
$580,662 $2
May 18, 2022 $0.00961
-21.43%
$540,593 $17
May 17, 2022 $0.0123
+2.62%
$688,999 $2
May 16, 2022 $0.012
+1.67%
$672,069 $50
May 15, 2022 $0.0121
+1.04%
$678,893 $12
May 14, 2022 $0.012
+3.33%
$672,051 $12
May 13, 2022 $0.0114
+5.39%
$640,572 $1
May 12, 2022 $0.0108
-1.56%
$610,010 $1
May 10, 2022 $0.0129
+8.02%
$728,192 $4
May 9, 2022 $0.0121
-15.18%
$680,704 $4
May 8, 2022 $0.0142
-2.93%
$801,013 $11
May 7, 2022 $0.0147
-2.29%
$826,364 $1
May 5, 2022 $0.0171
-5.98%
$959,328 $38
May 4, 2022 $0.0181
+17.92%
$1.02 million $40
May 3, 2022 $0.0154
-12.25%
$864,649 $5
May 2, 2022 $0.0175
+11.81%
$985,154 $4
May 1, 2022 $0.0157
-7.70%
$881,461 $48
Apr 30, 2022 $0.017
-4.73%
$956,230 $3
Apr 29, 2022 $0.018
-1.90%
$1.01 million $2
Apr 28, 2022 $0.0183
+0.60%
$1.03 million $2
Apr 27, 2022 $0.0155
+0.68%
$873,620 $3