CanYa Coin Historical Data

CAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0152
+8.34%
$ 1.52 million $ 2,403
Nov 29, 2019 $ 0.014
+0.05%
$ 1.4 million $ 2,657
Nov 28, 2019 $ 0.014
-2.45%
$ 1.4 million $ 3,408
Nov 27, 2019 $ 0.0144
+28.35%
$ 1.44 million $ 2,568
Nov 26, 2019 $ 0.0112
+11.85%
$ 1.12 million $ 596
Nov 25, 2019 $ 0.01
+11.31%
$ 999,512 $ 2,605
Nov 24, 2019 $ 0.00898
-31.08%
$ 898,031 $ 1,328
Nov 23, 2019 $ 0.013
+24.28%
$ 1.3 million $ 796
Nov 22, 2019 $ 0.0104
+12.23%
$ 1.04 million $ 1,117
Nov 21, 2019 $ 0.00931
-20.33%
$ 930,560 $ 1,282
Nov 20, 2019 $ 0.0117
+12.52%
$ 1.17 million $ 1,822
Nov 19, 2019 $ 0.0104
+4.05%
$ 1.04 million $ 1,167
Nov 18, 2019 $ 0.00998
-0.63%
$ 997,734 $ 875
Nov 17, 2019 $ 0.01
-2.06%
$ 1 million $ 381
Nov 16, 2019 $ 0.0103
+26.13%
$ 1.03 million $ 853
Nov 15, 2019 $ 0.00814
-3.53%
$ 813,919 $ 95
Nov 14, 2019 $ 0.00844
-7.11%
$ 843,715 $ 2,576
Nov 13, 2019 $ 0.00856
-9.90%
$ 855,530 $ 2,392
Nov 12, 2019 $ 0.00949
+9.13%
$ 949,403 $ 3,283
Nov 11, 2019 $ 0.0087
+111.75%
$ 869,939 $ 53
Nov 10, 2019 $ 0.00411
-36.00%
$ 411,406 $ 289
Nov 9, 2019 $ 0.00643
-31.27%
$ 642,800 $ 12
Nov 8, 2019 $ 0.00935
+10.79%
$ 935,417 $ 522
Nov 7, 2019 $ 0.00844
-19.46%
$ 844,462 $ 151
Nov 6, 2019 $ 0.0105
+1.41%
$ 1.05 million $ 133
Nov 5, 2019 $ 0.0103
-2.03%
$ 1.03 million $ 2,845
Nov 4, 2019 $ 0.0105
+3.16%
$ 1.05 million $ 394
Nov 3, 2019 $ 0.0102
+2.84%
$ 1.02 million $ 328
Nov 2, 2019 $ 0.00993
+41.79%
$ 993,019 $ 143
Nov 1, 2019 $ 0.007
-22.04%
$ 700,350 $ 188
Oct 31, 2019 $ 0.00898
+9.35%
$ 898,339 $ 8,965
Oct 30, 2019 $ 0.00822
-5.69%
$ 821,508 $ 22,793
Oct 29, 2019 $ 0.00871
+0.71%
$ 871,069 $ 3,252
Oct 28, 2019 $ 0.00865
-10.95%
$ 864,970 $ 3,945
Oct 27, 2019 $ 0.00972
+5.95%
$ 971,521 $ 5,056
Oct 26, 2019 $ 0.00913
-1.94%
$ 912,652 $ 5,673
Oct 25, 2019 $ 0.0093
+0.03%
$ 929,911 $ 6,224
Oct 24, 2019 $ 0.0093
-18.32%
$ 929,666 $ 23,646
Oct 23, 2019 $ 0.0114
+5.86%
$ 1.14 million $ 4,491
Oct 22, 2019 $ 0.0108
-11.63%
$ 1.08 million $ 10,290
Oct 21, 2019 $ 0.0122
-1.93%
$ 1.22 million $ 430
Oct 20, 2019 $ 0.0124
+7.66%
$ 1.24 million $ 170
Oct 19, 2019 $ 0.0115
-8.23%
$ 1.15 million $ 40
Oct 18, 2019 $ 0.0125
+12.42%
$ 1.25 million $ 1,135
Oct 17, 2019 $ 0.0112
+0.94%
$ 1.12 million $ 837
Oct 16, 2019 $ 0.0111
-11.72%
$ 1.11 million $ 2,793
Oct 15, 2019 $ 0.0125
-8.17%
$ 1.25 million $ 3,417
Oct 14, 2019 $ 0.0136
+19.82%
$ 1.36 million $ 1,741
Oct 13, 2019 $ 0.0114
-9.35%
$ 1.14 million $ 732
Oct 12, 2019 $ 0.0126
+6.47%
$ 1.26 million $ 1,527