CanYa Coin Historical Data

CAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0152
+8.34%
$1.52 million $2,403
Nov 29, 2019 $0.014
+0.05%
$1.4 million $2,657
Nov 28, 2019 $0.014
-2.45%
$1.4 million $3,408
Nov 27, 2019 $0.0144
+28.35%
$1.44 million $2,568
Nov 26, 2019 $0.0112
+11.85%
$1.12 million $596
Nov 25, 2019 $0.01
+11.31%
$999,512 $2,605
Nov 24, 2019 $0.00898
-31.08%
$898,031 $1,328
Nov 23, 2019 $0.013
+24.28%
$1.3 million $796
Nov 22, 2019 $0.0104
+12.23%
$1.04 million $1,117
Nov 21, 2019 $0.00931
-20.33%
$930,560 $1,282
Nov 20, 2019 $0.0117
+12.52%
$1.17 million $1,822
Nov 19, 2019 $0.0104
+4.05%
$1.04 million $1,167
Nov 18, 2019 $0.00998
-0.63%
$997,734 $875
Nov 17, 2019 $0.01
-2.06%
$1 million $381
Nov 16, 2019 $0.0103
+26.13%
$1.03 million $853
Nov 15, 2019 $0.00814
-3.53%
$813,919 $95
Nov 14, 2019 $0.00844
-7.11%
$843,715 $2,576
Nov 13, 2019 $0.00856
-9.90%
$855,530 $2,392
Nov 12, 2019 $0.00949
+9.13%
$949,403 $3,283
Nov 11, 2019 $0.0087
+111.75%
$869,939 $53
Nov 10, 2019 $0.00411
-36.00%
$411,406 $289
Nov 9, 2019 $0.00643
-31.27%
$642,800 $12
Nov 8, 2019 $0.00935
+10.79%
$935,417 $522
Nov 7, 2019 $0.00844
-19.46%
$844,462 $151
Nov 6, 2019 $0.0105
+1.41%
$1.05 million $133
Nov 5, 2019 $0.0103
-2.03%
$1.03 million $2,845
Nov 4, 2019 $0.0105
+3.16%
$1.05 million $394
Nov 3, 2019 $0.0102
+2.84%
$1.02 million $328
Nov 2, 2019 $0.00993
+41.79%
$993,019 $143
Nov 1, 2019 $0.007
-22.04%
$700,350 $188
Oct 31, 2019 $0.00898
+9.35%
$898,339 $8,965
Oct 30, 2019 $0.00822
-5.69%
$821,508 $22,793
Oct 29, 2019 $0.00871
+0.71%
$871,069 $3,252
Oct 28, 2019 $0.00865
-10.95%
$864,970 $3,945
Oct 27, 2019 $0.00972
+5.95%
$971,521 $5,056
Oct 26, 2019 $0.00913
-1.94%
$912,652 $5,673
Oct 25, 2019 $0.0093
+0.03%
$929,911 $6,224
Oct 24, 2019 $0.0093
-18.32%
$929,666 $23,646
Oct 23, 2019 $0.0114
+5.86%
$1.14 million $4,491
Oct 22, 2019 $0.0108
-11.63%
$1.08 million $10,290
Oct 21, 2019 $0.0122
-1.93%
$1.22 million $430
Oct 20, 2019 $0.0124
+7.66%
$1.24 million $170
Oct 19, 2019 $0.0115
-8.23%
$1.15 million $40
Oct 18, 2019 $0.0125
+12.42%
$1.25 million $1,135
Oct 17, 2019 $0.0112
+0.94%
$1.12 million $837
Oct 16, 2019 $0.0111
-11.72%
$1.11 million $2,793
Oct 15, 2019 $0.0125
-8.17%
$1.25 million $3,417
Oct 14, 2019 $0.0136
+19.82%
$1.36 million $1,741
Oct 13, 2019 $0.0114
-9.35%
$1.14 million $732
Oct 12, 2019 $0.0126
+6.47%
$1.26 million $1,527