CanYa Coin Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0139
-2.80%
$ 1.39 million $ 52
Jan 18, 2020 $ 0.0143
-1.58%
$ 1.43 million $ 53
Jan 17, 2020 $ 0.0145
+11.72%
$ 1.45 million $ 1,563
Jan 16, 2020 $ 0.013
-22.10%
$ 1.3 million $ 380
Jan 15, 2020 $ 0.0166
+23.40%
$ 1.66 million $ 1,573
Jan 14, 2020 $ 0.0135
-1.37%
$ 1.35 million $ 6,086
Jan 13, 2020 $ 0.0137
-4.68%
$ 1.37 million $ 1,050
Jan 12, 2020 $ 0.0144
+26.53%
$ 1.44 million $ 855
Jan 11, 2020 $ 0.0114
+26.59%
$ 1.14 million $ 43
Jan 10, 2020 $ 0.00897
-27.22%
$ 896,633 $ 824
Jan 9, 2020 $ 0.0123
+1.33%
$ 1.23 million $ 820
Jan 8, 2020 $ 0.0122
-30.45%
$ 1.22 million $ 1,551
Jan 7, 2020 $ 0.0175
-2.56%
$ 1.75 million $ 105
Jan 6, 2020 $ 0.018
+3.10%
$ 1.8 million $ 793
Jan 5, 2020 $ 0.0174
+4.87%
$ 1.74 million $ 731
Jan 4, 2020 $ 0.0166
-3.16%
$ 1.66 million $ 900
Jan 3, 2020 $ 0.0171
+8.78%
$ 1.71 million $ 1,161
Jan 2, 2020 $ 0.0158
-4.40%
$ 1.58 million $ 817
Jan 1, 2020 $ 0.0165
-2.71%
$ 1.65 million $ 152
Dec 31, 2019 $ 0.0169
-0.99%
$ 1.69 million $ 236
Dec 30, 2019 $ 0.0171
+15.13%
$ 1.71 million $ 1,446
Dec 29, 2019 $ 0.0149
+35.62%
$ 1.49 million $ 169
Dec 28, 2019 $ 0.011
-22.55%
$ 1.1 million $ 610
Dec 27, 2019 $ 0.0141
+0.90%
$ 1.41 million $ 7
Dec 26, 2019 $ 0.014
+17.88%
$ 1.4 million $ 554
Dec 25, 2019 $ 0.0119
-23.22%
$ 1.19 million $ 15
Dec 24, 2019 $ 0.0155
+20.38%
$ 1.55 million $ 469
Dec 23, 2019 $ 0.0129
-3.39%
$ 1.29 million $ 1,881
Dec 22, 2019 $ 0.0133
-17.70%
$ 1.33 million $ 919
Dec 21, 2019 $ 0.0162
+2.31%
$ 1.62 million $ 464
Dec 20, 2019 $ 0.0158
+0.56%
$ 1.58 million $ 717
Dec 19, 2019 $ 0.0157
-6.24%
$ 1.57 million $ 251
Dec 18, 2019 $ 0.0168
+45.39%
$ 1.68 million $ 720
Dec 17, 2019 $ 0.0116
-7.71%
$ 1.16 million $ 84
Dec 16, 2019 $ 0.0125
-6.23%
$ 1.25 million $ 161
Dec 15, 2019 $ 0.0133
+3.64%
$ 1.33 million $ 157
Dec 14, 2019 $ 0.0129
-10.18%
$ 1.29 million $ 664
Dec 13, 2019 $ 0.0143
-18.26%
$ 1.43 million $ 1,048
Dec 12, 2019 $ 0.0175
-1.91%
$ 1.75 million $ 33
Dec 11, 2019 $ 0.0178
+1.30%
$ 1.78 million $ 852
Dec 10, 2019 $ 0.0176
-24.11%
$ 1.76 million $ 70
Dec 9, 2019 $ 0.0232
+13.54%
$ 2.32 million $ 6,255
Dec 8, 2019 $ 0.0204
-0.26%
$ 2.04 million $ 1,404
Dec 7, 2019 $ 0.0205
+18.04%
$ 2.05 million $ 6,025
Dec 6, 2019 $ 0.0174
-7.34%
$ 1.74 million $ 4,280
Dec 5, 2019 $ 0.0188
+10.98%
$ 1.88 million $ 8,241
Dec 4, 2019 $ 0.0171
-7.29%
$ 1.71 million $ 2,895
Dec 3, 2019 $ 0.0184
+28.71%
$ 1.84 million $ 265
Dec 2, 2019 $ 0.0143
-25.12%
$ 1.43 million $ 321
Dec 1, 2019 $ 0.0191
+25.92%
$ 1.91 million $ 1,817