CanYa Coin Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0139
-2.80%
$1.39 million $52
Jan 18, 2020 $0.0143
-1.58%
$1.43 million $53
Jan 17, 2020 $0.0145
+11.72%
$1.45 million $1,563
Jan 16, 2020 $0.013
-22.10%
$1.3 million $380
Jan 15, 2020 $0.0166
+23.40%
$1.66 million $1,573
Jan 14, 2020 $0.0135
-1.37%
$1.35 million $6,086
Jan 13, 2020 $0.0137
-4.68%
$1.37 million $1,050
Jan 12, 2020 $0.0144
+26.53%
$1.44 million $855
Jan 11, 2020 $0.0114
+26.59%
$1.14 million $43
Jan 10, 2020 $0.00897
-27.22%
$896,633 $824
Jan 9, 2020 $0.0123
+1.33%
$1.23 million $820
Jan 8, 2020 $0.0122
-30.45%
$1.22 million $1,551
Jan 7, 2020 $0.0175
-2.56%
$1.75 million $105
Jan 6, 2020 $0.018
+3.10%
$1.8 million $793
Jan 5, 2020 $0.0174
+4.87%
$1.74 million $731
Jan 4, 2020 $0.0166
-3.16%
$1.66 million $900
Jan 3, 2020 $0.0171
+8.78%
$1.71 million $1,161
Jan 2, 2020 $0.0158
-4.40%
$1.58 million $817
Jan 1, 2020 $0.0165
-2.71%
$1.65 million $152
Dec 31, 2019 $0.0169
-0.99%
$1.69 million $236
Dec 30, 2019 $0.0171
+15.13%
$1.71 million $1,446
Dec 29, 2019 $0.0149
+35.62%
$1.49 million $169
Dec 28, 2019 $0.011
-22.55%
$1.1 million $610
Dec 27, 2019 $0.0141
+0.90%
$1.41 million $7
Dec 26, 2019 $0.014
+17.88%
$1.4 million $554
Dec 25, 2019 $0.0119
-23.22%
$1.19 million $15
Dec 24, 2019 $0.0155
+20.38%
$1.55 million $469
Dec 23, 2019 $0.0129
-3.39%
$1.29 million $1,881
Dec 22, 2019 $0.0133
-17.70%
$1.33 million $919
Dec 21, 2019 $0.0162
+2.31%
$1.62 million $464
Dec 20, 2019 $0.0158
+0.56%
$1.58 million $717
Dec 19, 2019 $0.0157
-6.24%
$1.57 million $251
Dec 18, 2019 $0.0168
+45.39%
$1.68 million $720
Dec 17, 2019 $0.0116
-7.71%
$1.16 million $84
Dec 16, 2019 $0.0125
-6.23%
$1.25 million $161
Dec 15, 2019 $0.0133
+3.64%
$1.33 million $157
Dec 14, 2019 $0.0129
-10.18%
$1.29 million $664
Dec 13, 2019 $0.0143
-18.26%
$1.43 million $1,048
Dec 12, 2019 $0.0175
-1.91%
$1.75 million $33
Dec 11, 2019 $0.0178
+1.30%
$1.78 million $852
Dec 10, 2019 $0.0176
-24.11%
$1.76 million $70
Dec 9, 2019 $0.0232
+13.54%
$2.32 million $6,255
Dec 8, 2019 $0.0204
-0.26%
$2.04 million $1,404
Dec 7, 2019 $0.0205
+18.04%
$2.05 million $6,025
Dec 6, 2019 $0.0174
-7.34%
$1.74 million $4,280
Dec 5, 2019 $0.0188
+10.98%
$1.88 million $8,241
Dec 4, 2019 $0.0171
-7.29%
$1.71 million $2,895
Dec 3, 2019 $0.0184
+28.71%
$1.84 million $265
Dec 2, 2019 $0.0143
-25.12%
$1.43 million $321
Dec 1, 2019 $0.0191
+25.92%
$1.91 million $1,817